
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.80 | 13.10 | 11.53 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.20 | 7.80 | 12.00 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
97.50 | 4.50 | 6.20 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.70 | 3.00 | 2.57 | 2.85 | 0.00 | 0.00 % | 0 | 56 | - |
105.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.12 | 19.05 % | 5 | 1,088 | 3/24/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
92.50 | 0.05 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 0.40 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
97.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.45 | -45.00 % | 15 | 57 | 3/24/2025 |
100.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.65 | -35.14 % | 27 | 146 | 3/24/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 15.20 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.60 | 35.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions