We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 8.88 | -0.14 | -1.55 | 9.02 | 9.03 | 8.5 | 906365 |
| 1732059600 | 9.02 | 0.24 | 2.73 | 8.88 | 9.68 | 8.75 | 1785104 |
| 1731973200 | 8.78 | 0.34 | 4.03 | 8.45 | 8.91 | 8.25 | 1455041 |
| 1731714000 | 8.44 | -0.26 | -2.99 | 8.82 | 8.85 | 8.22 | 890205 |
| 1731627600 | 8.7 | -0.41 | -4.50 | 9.23 | 9.3899 | 8.56 | 1162843 |
| 1731541200 | 9.11 | -0.66 | -6.76 | 9.51 | 9.76 | 8.8699999 | 1161493 |
| 1731454800 | 9.77 | -0.78 | -7.39 | 10.3 | 10.3 | 9.57 | 2374128 |
| 1731368400 | 10.55 | 2.56 | 32.04 | 8.3 | 10.73 | 8.3 | 4162981 |
| 1731109200 | 7.99 | 0.12 | 1.52 | 7.5321 | 8.1 | 7.27 | 1899375 |
| 1731022800 | 7.87 | 0.04 | 0.51 | 7.915 | 8.05 | 7.65 | 1111158 |
| 1730936400 | 7.83 | 0.37 | 4.96 | 7.92 | 8.015 | 7.5 | 1103688 |
| 1730850000 | 7.46 | 0.41 | 5.82 | 7.08 | 7.525 | 7.08 | 718478 |
| 1730763600 | 7.05 | 0.05 | 0.71 | 7.02 | 7.3 | 7.005 | 718237 |
| 1730500800 | 7 | 0.37 | 5.58 | 6.79 | 7.275 | 6.74 | 953383 |
| 1730414400 | 6.63 | -0.34 | -4.88 | 6.93 | 6.93 | 6.595 | 646854 |
| 1730328000 | 6.97 | -0.13 | -1.83 | 6.98 | 7.1499 | 6.77 | 894924 |
| 1730241600 | 7.1 | -0.33 | -4.44 | 7.425 | 7.425 | 6.97 | 1145351 |
| 1730155200 | 7.43 | -0.12 | -1.59 | 7.66 | 7.84 | 7.42 | 865417 |
| 1729896000 | 7.55 | -0.2 | -2.58 | 7.81 | 8.01 | 7.55 | 645670 |
| 1729809600 | 7.75 | -0.06 | -0.77 | 7.85 | 8.18 | 7.67 | 812685 |
| 1729723200 | 7.81 | -0.57 | -6.80 | 8.3 | 8.3 | 7.54 | 1465656 |
| 1729636800 | 8.38 | 0.13 | 1.58 | 8.3 | 8.52 | 8.01 | 1174659 |
| 1729550400 | 8.25 | 0.18 | 2.23 | 8.02 | 8.33 | 7.65 | 1016687 |
| 1729291200 | 8.07 | 0.15 | 1.89 | 8.0399999 | 8.3699999 | 7.93 | 1832067 |
| 1729204800 | 7.92 | 0.4 | 5.32 | 7.58 | 8.13 | 7.4029 | 1745541 |
| 1729118400 | 7.52 | 0.4 | 5.62 | 7.28 | 7.545 | 7.115 | 1016322 |
| 1729032000 | 7.12 | 0.04 | 0.56 | 7.09 | 7.266 | 6.8 | 937036 |
| 1728945600 | 7.08 | -0.07 | -0.98 | 7.18 | 7.23 | 6.8915 | 747199 |
| 1728686400 | 7.15 | 0.57 | 8.66 | 6.55 | 7.31 | 6.55 | 1281603 |
| 1728600000 | 6.58 | -0.05 | -0.75 | 6.5 | 6.67 | 6.3913 | 615244 |
| 1728513600 | 6.63 | 0.36 | 5.74 | 6.26 | 6.73 | 6.16 | 836646 |
| 1728427200 | 6.2699999 | -0.18 | -2.79 | 6.4 | 6.48 | 6.23 | 590761 |
| 1728340800 | 6.45 | 0.07 | 1.10 | 6.49 | 6.586 | 6.29 | 661814 |
| 1728081600 | 6.38 | 0.22 | 3.57 | 6.25 | 6.58 | 6.1901 | 805498 |
| 1727995200 | 6.16 | -0.04 | -0.65 | 6.1398 | 6.22 | 6.0599999 | 492782 |
| 1727908800 | 6.2 | 0.14 | 2.31 | 6.07 | 6.24 | 6.05 | 567613 |
| 1727822400 | 6.0599999 | -0.24 | -3.81 | 6.35 | 6.365 | 5.97 | 813485 |
| 1727735520 | 6.3 | -0.06 | -0.94 | 6.35 | 6.51 | 6.2 | 1075616 |
| 1727476800 | 6.36 | 0.07 | 1.11 | 6.35 | 6.69 | 6.35 | 941821 |
| 1727390400 | 6.29 | 0.36 | 6.07 | 6.07 | 6.3598 | 5.96 | 959379 |
| 1727304000 | 5.93 | -0.29 | -4.66 | 6.2 | 6.21 | 5.905 | 811912 |
| 1727217600 | 6.22 | 0.28 | 4.71 | 6.0199999 | 6.32 | 5.96 | 946359 |
| 1727131200 | 5.94 | -0.12 | -1.98 | 6.13 | 6.1449999 | 5.9297 | 688859 |
| 1726872000 | 6.0599999 | -0.11 | -1.78 | 6.11 | 6.19 | 5.965 | 1194328 |
| 1726785600 | 6.17 | 0.15 | 2.49 | 6.25 | 6.4391999 | 6.13 | 779915 |
| 1726699200 | 6.0199999 | -0.27 | -4.29 | 6.32 | 6.45 | 6.0199999 | 949871 |
| 1726612800 | 6.29 | 0 | 0.00 | 6.35 | 6.4406 | 6.23 | 707433 |
| 1726526400 | 6.29 | -0.37 | -5.56 | 6.73 | 6.75 | 6.17 | 1107236 |
| 1726267200 | 6.66 | 0.52 | 8.47 | 6.3181 | 6.87 | 6.3099999 | 1809712 |
| 1726180800 | 6.14 | -0.07 | -1.13 | 6.115 | 6.3 | 5.98 | 1251004 |
| 1726094400 | 6.21 | -0.03 | -0.48 | 6.2 | 6.36 | 6.11 | 941950 |
| 1726008000 | 6.24 | 0.14 | 2.30 | 6.2 | 6.325 | 6.0199999 | 1073598 |
| 1725921600 | 6.1 | 0.2 | 3.39 | 6.0199999 | 6.32 | 5.94 | 1195379 |
| 1725662400 | 5.9 | -0.35 | -5.60 | 6.2 | 6.2 | 5.84 | 1127779 |
| 1725576000 | 6.25 | -0.17 | -2.65 | 6.4599 | 6.5 | 6.23 | 846626 |
| 1725489600 | 6.42 | -0.18 | -2.73 | 6.6 | 6.88 | 6.41 | 792859 |
| 1725403200 | 6.6 | -0.49 | -6.91 | 6.99 | 7.0295 | 6.55 | 1083261 |
| 1725057600 | 7.09 | -0.07 | -0.98 | 7.26 | 7.295 | 6.96 | 1006320 |
| 1724971200 | 7.16 | -0.08 | -1.10 | 7.35 | 7.445 | 7.16 | 634145 |
| 1724884800 | 7.24 | -0.25 | -3.34 | 7.45 | 7.46 | 7.02 | 941415 |
| 1724798400 | 7.49 | -0.1 | -1.32 | 7.59 | 7.7 | 7.3101 | 850342 |
| 1724712000 | 7.59 | -0.06 | -0.78 | 7.72 | 7.75 | 7.42 | 994119 |
| 1724452800 | 7.65 | -0.04 | -0.52 | 7.75 | 7.99 | 7.631 | 909199 |
| 1724366400 | 7.69 | -0.36 | -4.47 | 8.05 | 8.08 | 7.69 | 791217 |
| 1724280000 | 8.05 | 0.21 | 2.68 | 7.92 | 8.06 | 7.66 | 1047049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
