Ovintiv OVV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

41.46

-0.66

(-1.57%)

Closed March 23 4:00PM

Delayed by 15 minutes

41.51

0.05

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.80	23.60	0.00	22.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.00	13.60	12.85	12.30	0.00	0.00 %	0	30	-
35.00	6.20	8.00	4.90	7.10	0.00	0.00 %	0	7	-
36.00	4.20	6.20	4.80	5.20	0.00	0.00 %	0	58	-
37.00	4.80	5.10	4.00	4.95	0.00	0.00 %	0	71	-
38.00	4.00	4.20	4.05	4.10	0.00	0.00 %	0	343	-
39.00	3.20	3.50	3.95	3.35	0.00	0.00 %	0	302	-
40.00	2.10	2.70	2.95	2.40	-0.25	-7.81 %	20	241	3/21/2025
41.00	1.90	2.05	2.15	1.975	-0.25	-10.42 %	1	147	3/21/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.00	1.10	1.15	1.05	-0.25	-17.86 %	18	660	3/21/2025
44.00	0.65	1.45	0.75	1.05	-0.25	-25.00 %	11	977	3/21/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	0.45	0.35	0.375	-0.05	-12.50 %	814	596	3/21/2025
47.00	0.20	0.30	0.20	0.25	-0.25	-55.56 %	1,000	894	3/21/2025
48.00	0.10	0.20	0.17	0.15	-0.10	-37.04 %	1	531	3/21/2025
49.00	0.17	2.15	0.17	1.16	0.00	0.00 %	0	603	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	8	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	0.30	0.25	0.25	-0.45	-64.29 %	50	343	3/21/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	0.55	0.45	0.475	-0.06	-11.76 %	66	633	3/21/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.60	2.55	1.57	2.075	0.06	3.97 %	2	742	3/21/2025
43.00	2.30	2.45	2.05	2.375	-0.15	-6.82 %	23	1,087	3/21/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.80	4.00	3.89	3.90	-0.41	-9.53 %	3	240	3/21/2025
46.00	4.60	6.20	3.90	5.40	0.00	0.00 %	0	184	-
47.00	5.50	5.80	7.25	5.65	0.00	0.00 %	0	295	-
48.00	6.00	7.00	5.80	6.50	0.00	0.00 %	0	176	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.00	9.80	5.55	8.90	0.00	0.00 %	0	19	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Keywords Studios (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions