Ovintiv OVV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

46.29

-0.49

(-1.05%)

Closed July 23 4:00PM

Delayed by 15 minutes

46.29

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
39.00	6.70	9.60	8.20	8.15	0.00	0.00 %	0	1	-
40.00	4.80	8.50	7.17	6.65	0.00	0.00 %	0	2	-
41.00	4.90	7.50	7.40	6.20	0.00	0.00 %	0	4	-
42.00	3.20	5.10	5.10	4.15	0.00	0.00 %	0	5	-
43.00	3.80	4.00	5.31	3.90	0.00	0.00 %	0	12	-
44.00	3.00	3.20	5.10	3.10	0.00	0.00 %	0	51	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.30	1.40	1.35	1.35	-0.35	-20.59 %	121	114	7/23/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.15	0.70	0.60	0.425	-0.30	-33.33 %	30	261	7/23/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	2.10	0.10	1.075	0.05	100.00 %	3	1,837	7/23/2024
60.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
39.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.25	0.40	0.30	0.325	0.07	30.43 %	3	960	7/23/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.60	0.75	0.67	0.675	0.17	34.00 %	2	21	7/23/2024
45.00	0.90	1.05	1.00	0.975	0.25	33.33 %	10	119	7/23/2024
46.00	1.35	1.45	1.40	1.40	0.33	30.84 %	6	80	7/23/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.40	3.30	2.75	2.85	0.00	0.00 %	0	40	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.90	15.30	0.00	14.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

chubbs27

chubbs27 4 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 4 years ago

$OVV up 10% today

LionsTact

LionsTact 4 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 4 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 4 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 4 years ago

Barrydeep

Barrydeep 4 years ago

chubbs27

chubbs27 4 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 4 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 4 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 4 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 4 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 4 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 4 years ago

I don't understand the lack of interest

chubbs27

chubbs27 4 years ago

Runners123

Runners123 4 years ago

Its a no brainer

BigCat

BigCat 4 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 4 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 4 years ago

doebop

doebop 4 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 4 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions