Ovintiv OVV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

39.95

0.99

(2.54%)

At close: November 04 4:00PM

Delayed by 15 minutes

39.95

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	14.90	15.40	15.80	15.15	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.50	9.00	5.20	7.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.80	7.30	5.90	5.55	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	3.60	4.00	2.475	0.00	0.00 %	0	47	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.90	2.05	1.85	1.975	0.43	30.28 %	5	25	09:37:26
40.00	1.35	1.45	1.60	1.40	0.55	52.38 %	32	386	14:07:17
41.00	0.90	1.05	1.03	0.975	0.40	63.49 %	20	370	15:23:15
42.00	0.55	0.70	0.69	0.625	0.27	64.29 %	82	520	15:50:35
43.00	0.35	0.45	0.47	0.40	0.20	74.07 %	1	322	11:15:51
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.15	0.21	0.60	0.00	0.00 %	0	1,409	-
47.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	128	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	832	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	41	-
34.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	13	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.20	0.45	0.55	0.325	0.00	0.00 %	0	48	-
38.00	0.55	0.70	1.00	0.625	0.00	0.00 %	0	173	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.10	4.30	3.45	4.20	0.00	0.00 %	0	48	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	6.60	8.80	5.90	7.70	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDAIT Stamp Inc	$ 0.3213 (31.90%)	2.2M
BREABrera Holdings PLC	$ 1.05 (17.98%)	527.73k
AZIAutozi Internet Technology Global Ltd	$ 1.45 (7.41%)	1.01k
TTOOT2 Biosystems Inc	$ 0.8499 (7.31%)	408
CMCTCreative Media and Community Trust Corporation	$ 0.4026 (6.02%)	239
GLYCGlycoMimetics Inc	$ 0.3748 (-8.59%)	2.12k
CRUSCirrus Logic Inc	$ 102.00 (-7.88%)	22.16k
NVTSNavitas Semiconductor Corporation	$ 2.4396 (-6.89%)	19.03k
CJJDChina Jo Jo Drugstores Inc	$ 2.13 (-6.58%)	350
TEMTempus AI Inc	$ 46.50 (-6.21%)	5.55k
IDAIT Stamp Inc	$ 0.3302 (35.55%)	2.26M
PTONPeloton Interactive Inc	$ 7.50 (0.00%)	2.03M
NVDANVIDIA Corporation	$ 136.10 (0.01%)	1.69M
SPPLSIMPPLE Ltd	$ 1.13 (-1.75%)	813.88k
ELABElevai Labs Inc	$ 0.0206 (1.98%)	730.8k

chubbs27

chubbs27 4 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 4 years ago

$OVV up 10% today

LionsTact

LionsTact 4 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 4 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Trueshares Eagle Global ...

Turkiye Garanti Bankasi AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions