Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OXM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 78.78 | 2.69 | 3.54% | 76.88 | 79.57 | 75.84 | 304,013 |
| Dec 30 2024 | 76.09 | -1.72 | -2.21% | 76.63 | 76.85 | 74.365 | 404,915 |
| Dec 27 2024 | 77.81 | -1.08 | -1.37% | 78.26 | 79.165 | 77.64 | 306,461 |
| Dec 26 2024 | 78.89 | -0.89 | -1.12% | 79.61 | 80.44 | 78.75 | 286,044 |
| Dec 24 2024 | 79.78 | -1.07 | -1.32% | 80.70 | 81.50 | 78.63 | 152,830 |
| Dec 23 2024 | 80.85 | -0.18 | -0.22% | 81.16 | 82.195 | 80.03 | 307,116 |
| Dec 20 2024 | 81.03 | -0.45 | -0.55% | 80.47 | 82.65 | 79.3023 | 842,899 |
| Dec 19 2024 | 81.48 | -0.49 | -0.60% | 83.01 | 83.94 | 81.0942 | 306,022 |
| Dec 18 2024 | 81.97 | -3.37 | -3.95% | 85.29 | 85.995 | 81.035 | 373,577 |
| Dec 17 2024 | 85.34 | -1.06 | -1.23% | 85.87 | 87.35 | 84.81 | 306,715 |
| Dec 16 2024 | 86.40 | 4.86 | 5.96% | 81.54 | 87.81 | 81.17 | 539,978 |
| Dec 13 2024 | 81.54 | 4.67 | 6.08% | 77.45 | 81.84 | 76.21 | 628,990 |
| Dec 12 2024 | 76.87 | -7.24 | -8.61% | 78.00 | 84.49 | 75.37 | 1,402,832 |
| Dec 11 2024 | 84.11 | 0.82 | 0.98% | 83.99 | 84.77 | 83.15 | 726,272 |
| Dec 10 2024 | 83.29 | 1.85 | 2.27% | 80.99 | 83.85 | 79.85 | 496,499 |
| Dec 09 2024 | 81.44 | 1.59 | 1.99% | 80.36 | 82.68 | 80.16 | 476,250 |
| Dec 06 2024 | 79.85 | -0.14 | -0.18% | 81.33 | 81.94 | 79.66 | 199,497 |
| Dec 05 2024 | 79.99 | -1.30 | -1.60% | 80.62 | 81.15 | 79.61 | 301,838 |
| Dec 04 2024 | 81.29 | 0.35 | 0.43% | 81.19 | 82.38 | 80.55 | 310,512 |
| Dec 03 2024 | 80.94 | -2.32 | -2.79% | 83.44 | 83.495 | 80.01 | 404,812 |
| Dec 02 2024 | 83.26 | 0.09 | 0.11% | 83.17 | 84.8699 | 82.475 | 345,332 |
| Nov 29 2024 | 83.17 | 0.20 | 0.24% | 83.87 | 84.64 | 82.66 | 226,998 |
| Nov 27 2024 | 82.97 | 2.44 | 3.03% | 80.86 | 83.39 | 80.86 | 298,158 |
| Nov 26 2024 | 80.53 | -1.22 | -1.49% | 80.84 | 81.22 | 79.69 | 432,519 |
| Nov 25 2024 | 81.75 | 3.95 | 5.08% | 79.05 | 82.84 | 78.79 | 517,197 |
| Nov 22 2024 | 77.80 | 1.55 | 2.03% | 76.89 | 78.63 | 75.96 | 326,997 |
| Nov 21 2024 | 76.25 | 1.58 | 2.12% | 74.97 | 76.445 | 74.87 | 268,125 |
| Nov 20 2024 | 74.67 | -0.90 | -1.19% | 74.81 | 74.89 | 73.40 | 264,314 |
| Nov 19 2024 | 75.57 | -0.31 | -0.41% | 74.84 | 77.04 | 74.50 | 294,480 |
| Nov 18 2024 | 75.88 | -0.54 | -0.71% | 76.83 | 77.35 | 75.42 | 187,391 |
| Nov 15 2024 | 76.42 | -0.58 | -0.75% | 77.69 | 77.91 | 75.85 | 203,351 |
| Nov 14 2024 | 77.00 | -1.27 | -1.62% | 78.85 | 79.02 | 76.435 | 222,083 |
| Nov 13 2024 | 78.27 | -0.31 | -0.39% | 79.14 | 80.68 | 77.76 | 324,251 |
| Nov 12 2024 | 78.58 | -0.87 | -1.10% | 78.93 | 79.38 | 77.87 | 263,526 |
| Nov 11 2024 | 79.45 | 2.45 | 3.18% | 77.91 | 80.40 | 77.90 | 299,546 |
| Nov 08 2024 | 77.00 | -0.84 | -1.08% | 77.52 | 78.38 | 76.00 | 322,897 |
| Nov 07 2024 | 77.84 | -0.26 | -0.33% | 78.77 | 80.6571 | 77.35 | 290,799 |
| Nov 06 2024 | 78.10 | 2.89 | 3.84% | 77.94 | 79.06 | 75.91 | 464,001 |
| Nov 05 2024 | 75.21 | 2.13 | 2.91% | 72.90 | 75.79 | 72.24 | 225,388 |
| Nov 04 2024 | 73.08 | 0.20 | 0.27% | 72.53 | 74.52 | 72.53 | 248,749 |
| Nov 01 2024 | 72.88 | 0.26 | 0.36% | 72.71 | 73.83 | 72.445 | 286,703 |
| Oct 31 2024 | 72.62 | -1.46 | -1.97% | 74.47 | 74.66 | 72.57 | 192,562 |
| Oct 30 2024 | 74.08 | -1.40 | -1.85% | 74.93 | 76.07 | 74.03 | 227,232 |
| Oct 29 2024 | 75.48 | -0.90 | -1.18% | 75.53 | 76.08 | 74.49 | 175,910 |
| Oct 28 2024 | 76.38 | 1.49 | 1.99% | 75.54 | 76.86 | 75.15 | 251,607 |
| Oct 25 2024 | 74.89 | -0.52 | -0.69% | 75.99 | 76.81 | 74.38 | 368,443 |
| Oct 24 2024 | 75.41 | 0.30 | 0.40% | 75.02 | 75.68 | 74.05 | 252,376 |
| Oct 23 2024 | 75.11 | -0.50 | -0.66% | 75.60 | 75.76 | 73.91 | 265,712 |
| Oct 22 2024 | 75.61 | -3.85 | -4.85% | 79.36 | 79.665 | 75.33 | 373,971 |
| Oct 21 2024 | 79.46 | -0.99 | -1.23% | 80.30 | 82.08 | 79.125 | 457,147 |
| Oct 18 2024 | 80.45 | 0.79 | 0.99% | 79.63 | 81.35 | 78.50 | 450,536 |
| Oct 17 2024 | 79.66 | 0.91 | 1.16% | 78.77 | 79.71 | 77.855 | 295,317 |
| Oct 16 2024 | 78.75 | 2.53 | 3.32% | 76.81 | 79.26 | 76.555 | 362,045 |
| Oct 15 2024 | 76.22 | -0.34 | -0.44% | 76.12 | 78.45 | 76.12 | 254,970 |
| Oct 14 2024 | 76.56 | 0.07 | 0.09% | 76.09 | 76.80 | 75.43 | 365,929 |
| Oct 11 2024 | 76.49 | 2.14 | 2.88% | 74.30 | 76.63 | 74.29 | 244,100 |
| Oct 10 2024 | 74.35 | -0.57 | -0.76% | 74.55 | 75.07 | 73.44 | 380,792 |
| Oct 09 2024 | 74.92 | -0.12 | -0.16% | 75.34 | 76.68 | 74.41 | 340,479 |
| Oct 08 2024 | 75.04 | -0.03 | -0.04% | 74.86 | 75.07 | 74.08 | 204,008 |
| Oct 07 2024 | 75.07 | -1.65 | -2.15% | 76.15 | 76.365 | 74.78 | 437,510 |
| Oct 04 2024 | 76.72 | -0.93 | -1.20% | 79.04 | 79.59 | 76.18 | 409,837 |
| Oct 03 2024 | 77.65 | -3.74 | -4.60% | 80.66 | 80.80 | 77.235 | 414,168 |
