Pan American Silver PAAS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

22.51

0.09

( 0.40% )

Updated: 12:05:53

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
18.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
18.50	3.60	4.80	2.85	4.20	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.40	2.60	2.60	2.50	-0.11	-4.06 %	1	24	10:18:30
20.50	1.85	2.30	2.23	2.075	0.00	0.00 %	0	3	-
21.00	1.45	1.60	1.75	1.525	0.00	0.00 %	0	76	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.30	0.35	0.275	0.00	0.00 %	6	429	10:21:47
23.00	0.05	0.10	0.08	0.075	-0.07	-46.67 %	51	347	11:55:04
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	60	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	390	-
26.50	0.10	0.65	0.10	0.375	0.00	0.00 %	0	64	-
27.00	0.05	0.05	0.05	0.05	0.03	150.00 %	6	42	11:42:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.75	0.04	0.40	-0.01	-20.00 %	1	133	09:30:06
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.30	0.20	0.275	-0.20	-50.00 %	6	109	11:30:18
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.35	1.65	1.65	1.50	0.00	0.00 %	0	21	-
24.50	1.50	2.05	2.16	1.775	0.00	0.00 %	0	2	-
25.00	2.00	2.70	2.45	2.35	0.00	0.00 %	0	9	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.00	4.90	5.59	4.45	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.90 (93.88%)	114.82M
CRNCCerence Inc	$ 5.0599 (79.43%)	37.81M
SPAISafe Pro Group Inc	$ 4.55 (42.19%)	39.54M
QUBTQuantum Computing Inc	$ 5.03 (36.68%)	100.61M
QMCOQuantum Corporation	$ 4.08 (35.10%)	555.89k
GLXGGalaxy Payroll Group Ltd	$ 1.88 (-51.92%)	1.49M
PYXSPyxis Oncology Inc	$ 2.13 (-44.24%)	10.39M
KURAKura Oncology Inc	$ 9.98 (-37.27%)	8.31M
WCTWellchange Holdings Company Limited	$ 2.14 (-35.54%)	646.59k
BLRXBioLineRx Ltd	$ 0.3521 (-35.42%)	6.54M
CDTConduit Pharmaceuticals Inc	$ 0.1123 (21.67%)	505.01M
NVDANVIDIA Corporation	$ 143.33 (-1.75%)	225.41M
AKTSAkoustis Technologies Inc	$ 0.1028 (18.03%)	187.11M
ELABElevai Labs Inc	$ 0.0203 (-5.14%)	179.83M
WORXSCWorx Corporation	$ 1.90 (93.88%)	113.91M

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4 minutes ago

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 4 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4 minutes ago

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 5 minutes ago

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 5 minutes ago

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5 minutes ago

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5 minutes ago

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 6 minutes ago

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 6 minutes ago

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 6 minutes ago

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 6 minutes ago

flipper44

flipper44 6 minutes ago

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6 minutes ago

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 7 minutes ago

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 7 minutes ago

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 7 minutes ago

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 7 minutes ago

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 7 minutes ago

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 8 minutes ago

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 8 minutes ago

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 8 minutes ago

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 8 minutes ago

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 8 minutes ago

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8 minutes ago

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Pan American Silver

DAXglobal Asia Index USD...

DAXsector Software Perfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions