ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacific Drilling SA

Pacific Drilling SA (PACD)

0.225
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410452000.22500.000.2250.2250.2250
17407860000.22500.000.2250.2250.2250
17406996000.22500.000.2250.2250.2250
17406132000.22500.000.2250.2250.2250
17405268000.22500.000.2250.2250.2250
17404404000.22500.000.2250.2250.2250
17401812000.22500.000.2250.2250.2250
17400948000.22500.000.2250.2250.2250
17400084000.22500.000.2250.2250.2250
17399220000.22500.000.2250.2250.2250
17395764000.22500.000.2250.2250.2250
17394900000.22500.000.2250.2250.2250
17394036000.22500.000.2250.2250.2250
17393172000.22500.000.2250.2250.2250
17392308000.22500.000.2250.2250.2250
17389716000.22500.000.2250.2250.2250
17388852000.22500.000.2250.2250.2250
17387988000.22500.000.2250.2250.2250
17387124000.22500.000.2250.2250.2250
17386260000.22500.000.2250.2250.2250
17383668000.22500.000.2250.2250.2250
17382804000.22500.000.2250.2250.2250
17381940000.22500.000.2250.2250.2250
17381076000.22500.000.2250.2250.2250
17380212000.22500.000.2250.2250.2250
17377620000.22500.000.2250.2250.2250
17376756000.22500.000.2250.2250.2250
17375892000.22500.000.2250.2250.2250
17375028000.22500.000.2250.2250.2250
17371572000.22500.000.2250.2250.2250
17370708000.22500.000.2250.2250.2250
17369844000.22500.000.2250.2250.2250
17368980000.22500.000.2250.2250.2250
17368116000.22500.000.2250.2250.2250
17365524000.22500.000.2250.2250.2250
17363796000.22500.000.2250.2250.2250
17362932000.22500.000.2250.2250.2250
17362068000.22500.000.2250.2250.2250
17359476000.22500.000.2250.2250.2250
17358612000.22500.000.2250.2250.2250
17356884000.22500.000.2250.2250.2250
17356020000.22500.000.2250.2250.2250
17353428000.22500.000.2250.2250.2250
17352564000.22500.000.2250.2250.2250
17350778400.22500.000.2250.2250.2250
17349972000.22500.000.2250.2250.2250
17347380000.22500.000.2250.2250.2250
17346516000.22500.000.2250.2250.2250
17345652000.22500.000.2250.2250.2250
17344788000.22500.000.2250.2250.2250
17343924000.22500.000.2250.2250.2250
17341332000.22500.000.2250.2250.2250
17340468000.22500.000.2250.2250.2250
17339604000.22500.000.2250.2250.2250
17338740000.22500.000.2250.2250.2250
17337876000.22500.000.2250.2250.2250
17335284000.22500.000.2250.2250.2250
17334420000.22500.000.2250.2250.2250
17333556000.22500.000.2250.2250.2250