ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

6.15
-0.07
(-1.13%)
At close: January 23 4:00PM
6.15
0.00
( 0.00% )
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.100.150.050.125-0.05-50.00 %128909:30:04
10.000.100.100.100.100.000.00 %018-
12.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.220.250.220.2350.000.00 %01-
7.501.251.850.751.550.000.00 %04-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 5.90
(62.09%)
1.95M
STBXStarBox Group Holdings Ltd
$ 0.819
(60.56%)
621.47k
NVNINVNI Group Ltd
$ 1.95
(30.87%)
1.98M
TRUGTruGolf Holdings Inc
$ 0.5993
(23.57%)
1.03M
DWTXDogwood Therapeutics Inc
$ 16.19
(21.27%)
1.23M
VINCVincerx Inc
$ 0.1021
(-20.91%)
1.93M
SMLRSemier Scientific Inc
$ 51.74
(-15.39%)
48.26k
MCTRCTRL Group Ltd
$ 5.90
(-13.11%)
25.86k
ICCTiCoreConnect Inc
$ 2.39
(-13.09%)
168.52k
DGNXDiginex Ltd
$ 11.25
(-11.76%)
26.46k
HPHHighest Performances Holdings Inc
$ 0.2442
(0.00%)
12.72M
HEPAHepion Pharmaceuticals Inc
$ 0.184
(-8.00%)
3.84M
LGHLLion Group Holding Ltd
$ 0.1449
(3.43%)
2.95M
ADAGAdagene Inc
$ 1.8852
(0.00%)
2.5M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(-0.88%)
2.11M

Your Recent History

Delayed Upgrade Clock