Ranpak (PACK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranpak Holdings Corp (PACK)
Ranpak Holdings Corp (PACK) Trades

Ranpak Holdings Corp (PACK)

5.61

-0.21

(-3.61%)

Closed March 26 4:00PM

Delayed by 15 minutes

5.61

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 100,669

Neutral: 162,962

Sell: 296,433

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	5.61	89,891			5.50	7.94		560,064	6070	nyse
18:30:00	5.61	89,891			5.50	7.94		560,064	6069	nyse
17:58:43	5.50	13	basket idx	Sell	5.50	7.94		560,064	6068	nyse
17:43:33	5.50	25	basket idx	Sell	5.50	7.94		560,051	6067	nyse
16:10:00	5.61	89,891			5.50	5.85		560,026	6066	nyse
16:05:12	5.61	1	basket idx	Sell	5.50	5.85		560,026	6065	nyse
16:05:08	5.61	1	basket idx	Sell	5.50	5.85		560,025	6064	nyse
16:02:17	5.61	136		Sell	5.50	5.85		560,024	6063	nyse
16:02:02	5.61	198		Sell	5.50	5.85		559,888	6062	nyse
16:01:48	5.61	904		Sell	5.50	5.85		559,690	6061	nyse
16:01:38	5.61	1,085		Sell	5.50	5.85		558,786	6060	nyse
16:01:28	5.61	340		Sell	5.50	5.85		557,701	6059	nyse
16:00:22	5.61	91	basket idx	Sell	5.50	5.85		557,361	6058	nyse
16:00:22	5.61	18	basket idx	Sell	5.50	5.85		557,270	6057	nyse
16:00:22	5.61	9	basket idx	Sell	5.50	5.85		557,252	6056	nyse
16:00:22	5.61	133		Sell	5.50	5.85		557,243	6055	nyse
16:00:22	5.61	4	basket idx	Sell	5.50	5.85		557,110	6054	nyse
16:00:22	5.61	4	basket idx	Sell	5.50	5.85		557,106	6053	nyse
16:00:22	5.61	43	basket idx	Sell	5.50	5.85		557,102	6052	nyse
16:00:22	5.61	41	basket idx	Sell	5.50	5.85		557,059	6051	nyse
16:00:22	5.61	9,655		Sell	5.50	5.85		557,018	6050	nyse
16:00:22	5.61	10	basket idx	Sell	5.50	5.85		547,363	6049	nyse
16:00:22	5.61	45	basket idx	Sell	5.50	5.85		547,353	6048	nyse
16:00:22	5.61	7	basket idx	Sell	5.50	5.85		547,308	6047	nyse
16:00:22	5.61	151		Sell	5.50	5.85		547,301	6046	nyse
16:00:22	5.61	100		Sell	5.50	5.85		547,150	6045	nyse
16:00:22	5.61	188		Sell	5.50	5.85		547,050	6044	nyse
16:00:22	5.61	1,665		Sell	5.50	5.85		546,862	6043	nyse
16:00:22	5.61	205		Sell	5.50	5.85		545,197	6042	nyse
16:00:22	5.61	1,873		Sell	5.50	5.85		544,992	6041	nyse
16:00:22	5.61	69	basket idx	Sell	5.50	5.85		543,119	6040	nyse
16:00:22	5.61	550		Sell	5.50	5.85		543,050	6039	nyse
16:00:04	5.61	300	form t	Sell	5.46	5.85		542,500	6038	nyse
16:00:02	5.61	89,891			5.46	5.93		542,200	6037	nyse
16:00:02	5.61	89,891		Sell	5.46	5.93		542,200	6036	nyse
16:00:00	5.63	6			5.61	5.63		452,309	6035	nyse
16:00:00	5.61	3,200			5.60	5.63		452,309	6034	nyse
16:00:00	5.61	82	basket idx	Sell	5.61	5.63		452,309	6033	nyse
16:00:00	5.61	3,200		Sell	5.61	5.63		452,227	6032	nyse
16:00:00	5.62	200			5.61	5.63		449,027	6031	nyse
15:59:59	5.61	200		Sell	5.61	5.63		448,827	6030	nyse
15:59:59	5.62	294			5.61	5.63		448,627	6029	nyse
15:59:59	5.62	100			5.61	5.63		448,333	6028	nyse
15:59:58	5.62	150			5.61	5.63		448,233	6027	nyse
15:59:58	5.62	100	burst		5.61	5.63		448,083	6026	nyse
15:59:58	5.62	100		Sell	5.62	5.63		447,983	6025	nyse
15:59:58	5.62	92	basket idx	Sell	5.62	5.63		447,883	6024	nyse
15:59:58	5.62	100		Sell	5.62	5.63		447,791	6023	nyse
15:59:58	5.62	24	basket idx	Sell	5.62	5.63		447,691	6022	nyse
15:59:58	5.62	100		Sell	5.62	5.63		447,667	6021	nyse
15:59:58	5.62	8	basket idx	Sell	5.62	5.63		447,567	6020	nyse
15:59:58	5.62	354		Sell	5.62	5.63		447,559	6019	nyse
15:59:58	5.62	1	basket idx	Sell	5.62	5.63		447,205	6018	nyse
15:59:58	5.62	600		Sell	5.62	5.63		447,204	6017	nyse
15:59:57	5.62	5	basket idx	Sell	5.62	5.63		446,604	6016	nyse
15:59:57	5.62	6	basket idx	Sell	5.62	5.63		446,599	6015	nyse
15:59:57	5.62	2,200		Sell	5.62	5.63		446,593	6014	nyse
15:59:57	5.62	6	basket idx	Sell	5.62	5.63		444,393	6013	nyse
15:59:57	5.62	6	basket idx	Sell	5.62	5.63		444,387	6012	nyse
15:59:57	5.62	6	basket idx	Sell	5.62	5.63		444,381	6011	nyse
15:59:57	5.62	100		Sell	5.62	5.63		444,375	6010	nyse
15:59:56	5.62	4	basket idx	Sell	5.62	5.63		444,275	6009	nyse
15:59:56	5.62	6	basket idx	Sell	5.62	5.63		444,271	6008	nyse
15:59:56	5.62	6	basket idx		5.63	5.63		444,265	6007	nyse
15:59:56	5.63	100		Sell	5.63	5.64		444,259	6006	nyse
15:59:56	5.63	6	basket idx	Sell	5.63	5.64		444,159	6005	nyse
15:59:56	5.63	174		Sell	5.63	5.64		444,153	6004	nyse
15:59:56	5.63	6	basket idx	Sell	5.63	5.64		443,979	6003	nyse
15:59:56	5.63	6	basket idx	Sell	5.63	5.64		443,973	6002	nyse
15:59:55	5.63	900		Sell	5.63	5.64		443,967	6001	nyse
15:59:55	5.63	6	basket idx	Sell	5.63	5.64		443,067	6000	nyse
15:59:55	5.63	6	basket idx	Sell	5.63	5.64		443,061	5999	nyse
15:59:55	5.63	47	basket idx	Sell	5.63	5.64		443,055	5998	nyse
15:59:55	5.63	6	basket idx	Sell	5.63	5.64		443,008	5997	nyse
15:59:55	5.63	500		Sell	5.63	5.64		443,002	5996	nyse
15:59:55	5.63	6	basket idx	Sell	5.63	5.64		442,502	5995	nyse
15:59:55	5.63	28	basket idx	Sell	5.63	5.64		442,496	5994	nyse
15:59:55	5.63	2	basket idx	Sell	5.63	5.64		442,468	5993	nyse
15:59:55	5.63	3	basket idx	Sell	5.63	5.64		442,466	5992	nyse
15:59:55	5.63	6	basket idx	Sell	5.63	5.64		442,463	5991	nyse
15:59:54	5.63	6	basket idx	Sell	5.63	5.64		442,457	5990	nyse
15:59:54	5.63	1	basket idx	Sell	5.63	5.64		442,451	5989	nyse
15:59:54	5.63	12	basket idx	Sell	5.63	5.64		442,450	5988	nyse
15:59:54	5.63	12	basket idx	Sell	5.63	5.64		442,438	5987	nyse
15:59:53	5.63	12	basket idx	Sell	5.63	5.64		442,426	5986	nyse
15:59:53	5.63	12	basket idx	Sell	5.63	5.64		442,414	5985	nyse
15:59:53	5.63	35	basket idx	Sell	5.63	5.64		442,402	5984	nyse
15:59:53	5.63	12	basket idx	Sell	5.63	5.64		442,367	5983	nyse
15:59:53	5.64	100		Sell	5.64	5.65		442,355	5982	nyse
15:59:53	5.64	11	basket idx	Sell	5.64	5.65		442,255	5981	nyse
15:59:53	5.64	1	basket idx	Sell	5.64	5.65		442,244	5980	nyse
15:59:53	5.64	30	basket idx	Sell	5.64	5.65		442,243	5979	nyse
15:59:53	5.64	12	basket idx	Sell	5.64	5.65		442,213	5978	nyse
15:59:53	5.64	265		Sell	5.64	5.65		442,201	5977	nyse
15:59:53	5.64	126	burst	Sell	5.64	5.65		441,936	5976	nyse
15:59:53	5.64	12	basket idx	Sell	5.64	5.65		441,810	5975	nyse
15:59:52	5.64	11	basket idx	Sell	5.64	5.65		441,798	5974	nyse
15:59:51	5.65	56	basket idx	Buy	5.64	5.65		441,787	5973	nyse
15:59:50	5.64	12	basket idx	Sell	5.64	5.65		441,731	5972	nyse
15:59:50	5.64	75	basket idx	Sell	5.64	5.65		441,719	5971	nyse

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:21:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:10] Language: en-US
OKAY: [01:21:10] Cookies are enabled
OKAY: [01:21:10] Browser supports RequestAnimationFrame
OKAY: [01:21:10] Browser supports the WebScoket API
INFO: [01:21:10] Starting session (trades) for guest
INFO: [01:21:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APACK
- feedSymbol = NY%5EPACK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:21:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:10] Streamer WS Hostname: f71702a36395
INFO: [01:21:10] Starting the trades app
INFO: [01:21:10] [START]: Symbol loook up for NY^PACK
INFO: [01:21:11] [FINSH]: Symbol loook up for NY^PACK
INFO: [01:21:11] Loaded configuration for trades
INFO: [01:21:11] Creating trades table...
INFO: [01:21:11] Starting trades table for NYSE:PACK without montage
INFO: [01:21:11] lo-streamer/1/dist-swarm
INFO: [01:21:11] lo-streamer/1/dist-swarm
INFO: [01:21:12] lo-streamer/1/dist-swarm
INFO: [01:21:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:10] Language: en-US
OKAY: [01:21:10] Cookies are enabled
OKAY: [01:21:10] Browser supports RequestAnimationFrame
OKAY: [01:21:10] Browser supports the WebScoket API
INFO: [01:21:10] Starting session (trades) for guest
INFO: [01:21:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APACK
- feedSymbol = NY%5EPACK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:21:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:10] Streamer WS Hostname: f71702a36395
INFO: [01:21:10] Starting the trades app
INFO: [01:21:10] [START]: Symbol loook up for NY^PACK
INFO: [01:21:11] [FINSH]: Symbol loook up for NY^PACK
INFO: [01:21:11] Loaded configuration for trades
INFO: [01:21:11] Creating trades table...
INFO: [01:21:11] Starting trades table for NYSE:PACK without montage
INFO: [01:21:11] lo-streamer/1/dist-swarm
INFO: [01:21:11] lo-streamer/1/dist-swarm
INFO: [01:21:12] lo-streamer/1/dist-swarm