Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 174.44 | -1.45 | -0.82% | 175.89 | 175.89 | 171.97 | 324,967 |
| Feb 13 2025 | 175.89 | 11.25 | 6.83% | 170.35 | 180.115 | 170.35 | 420,980 |
| Feb 12 2025 | 164.64 | -0.95 | -0.57% | 163.99 | 165.865 | 163.17 | 275,591 |
| Feb 11 2025 | 165.59 | -1.07 | -0.64% | 165.51 | 167.095 | 163.14 | 182,436 |
| Feb 10 2025 | 166.66 | 1.12 | 0.68% | 166.34 | 167.335 | 164.1001 | 196,368 |
| Feb 07 2025 | 165.54 | -2.53 | -1.51% | 167.49 | 168.47 | 165.54 | 169,650 |
| Feb 06 2025 | 168.07 | -2.02 | -1.19% | 171.16 | 172.725 | 167.89 | 129,152 |
| Feb 05 2025 | 170.09 | 1.49 | 0.88% | 167.74 | 171.095 | 167.74 | 131,895 |
| Feb 04 2025 | 168.60 | 4.76 | 2.91% | 163.34 | 169.02 | 163.34 | 195,088 |
| Feb 03 2025 | 163.84 | -1.79 | -1.08% | 162.02 | 165.88 | 162.02 | 186,379 |
| Jan 31 2025 | 165.63 | -2.52 | -1.50% | 167.19 | 168.17 | 165.01 | 169,506 |
| Jan 30 2025 | 168.15 | 3.25 | 1.97% | 166.33 | 169.7764 | 166.01 | 164,704 |
| Jan 29 2025 | 164.90 | -0.61 | -0.37% | 165.61 | 166.315 | 164.54 | 137,770 |
| Jan 28 2025 | 165.51 | 1.49 | 0.91% | 163.19 | 165.92 | 162.94 | 130,604 |
| Jan 27 2025 | 164.02 | 3.05 | 1.89% | 161.38 | 164.88 | 161.38 | 210,319 |
| Jan 24 2025 | 160.97 | 0.47 | 0.29% | 161.89 | 163.00 | 160.56 | 119,310 |
| Jan 23 2025 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 0 |
| Jan 22 2025 | 160.50 | -2.41 | -1.48% | 162.33 | 162.95 | 159.85 | 116,627 |
| Jan 21 2025 | 162.91 | 2.41 | 1.50% | 161.75 | 163.67 | 160.86 | 159,970 |
| Jan 17 2025 | 160.50 | 0.80 | 0.50% | 161.43 | 161.43 | 159.47 | 219,123 |
| Jan 16 2025 | 159.70 | 0.36 | 0.23% | 158.67 | 160.23 | 158.02 | 209,591 |
| Jan 15 2025 | 159.34 | 2.81 | 1.80% | 159.96 | 160.33 | 158.35 | 150,865 |
| Jan 14 2025 | 156.53 | 3.26 | 2.13% | 153.98 | 156.61 | 153.42 | 164,375 |
| Jan 13 2025 | 153.27 | 2.03 | 1.34% | 150.02 | 153.33 | 150.02 | 130,011 |
| Jan 10 2025 | 151.24 | -1.29 | -0.85% | 150.70 | 151.5311 | 149.99 | 167,264 |
| Jan 08 2025 | 152.53 | 0.67 | 0.44% | 150.57 | 152.80 | 150.23 | 116,577 |
| Jan 07 2025 | 151.86 | 2.64 | 1.77% | 150.565 | 152.09 | 150.17 | 189,012 |
| Jan 06 2025 | 149.22 | -1.47 | -0.98% | 151.625 | 152.63 | 148.825 | 240,680 |
| Jan 03 2025 | 150.69 | 0.52 | 0.35% | 150.00 | 151.84 | 148.50 | 169,330 |
| Jan 02 2025 | 150.17 | -2.27 | -1.49% | 153.60 | 154.3566 | 150.06 | 122,460 |
| Dec 31 2024 | 152.44 | -1.15 | -0.75% | 153.95 | 155.20 | 152.21 | 116,650 |
| Dec 30 2024 | 153.59 | -1.55 | -1.00% | 153.705 | 155.55 | 152.48 | 133,278 |
| Dec 27 2024 | 155.14 | -1.80 | -1.15% | 156.57 | 157.36 | 154.67 | 134,223 |
| Dec 26 2024 | 156.94 | -0.59 | -0.37% | 156.67 | 157.44 | 156.15 | 97,011 |
| Dec 24 2024 | 157.53 | 1.93 | 1.24% | 154.41 | 157.63 | 154.41 | 47,142 |
| Dec 23 2024 | 155.60 | -1.78 | -1.13% | 158.55 | 158.55 | 155.09 | 224,454 |
| Dec 20 2024 | 157.38 | 0.38 | 0.24% | 156.135 | 159.795 | 156.135 | 376,712 |
| Dec 19 2024 | 157.00 | 0.48 | 0.31% | 159.15 | 159.87 | 155.87 | 169,035 |
| Dec 18 2024 | 156.52 | -5.24 | -3.24% | 163.51 | 164.03 | 156.52 | 398,283 |
| Dec 17 2024 | 161.76 | -2.37 | -1.44% | 164.61 | 164.61 | 161.555 | 225,226 |
| Dec 16 2024 | 164.13 | 0.87 | 0.53% | 163.6994 | 164.49 | 162.22 | 127,315 |
| Dec 13 2024 | 163.26 | -1.75 | -1.06% | 165.07 | 165.07 | 162.997 | 123,291 |
| Dec 12 2024 | 165.01 | 1.52 | 0.93% | 163.595 | 165.07 | 162.42 | 149,011 |
| Dec 11 2024 | 163.49 | -0.36 | -0.22% | 164.23 | 165.035 | 162.88 | 160,972 |
| Dec 10 2024 | 163.85 | -0.15 | -0.09% | 164.03 | 164.595 | 162.055 | 126,112 |
| Dec 09 2024 | 164.00 | 0.12 | 0.07% | 165.125 | 165.52 | 163.595 | 104,955 |
| Dec 06 2024 | 163.88 | 0.14 | 0.09% | 166.81 | 166.81 | 163.55 | 85,355 |
| Dec 05 2024 | 163.74 | -1.70 | -1.03% | 166.99 | 166.99 | 163.57 | 95,437 |
| Dec 04 2024 | 165.44 | -1.10 | -0.66% | 167.37 | 167.56 | 165.06 | 91,511 |
| Dec 03 2024 | 166.54 | -0.92 | -0.55% | 168.20 | 168.85 | 166.16 | 110,590 |
| Dec 02 2024 | 167.46 | 0.92 | 0.55% | 165.42 | 167.74 | 164.73 | 151,860 |
| Nov 29 2024 | 166.54 | -0.24 | -0.14% | 168.50 | 168.58 | 166.54 | 104,938 |
| Nov 27 2024 | 166.78 | -0.70 | -0.42% | 168.68 | 169.78 | 166.295 | 110,672 |
| Nov 26 2024 | 167.48 | -2.90 | -1.70% | 167.36 | 168.49 | 166.865 | 206,844 |
| Nov 25 2024 | 170.38 | 6.30 | 3.84% | 167.4401 | 173.175 | 167.4401 | 242,284 |
| Nov 22 2024 | 164.08 | 3.17 | 1.97% | 162.975 | 164.80 | 162.30 | 150,581 |
| Nov 21 2024 | 160.91 | 3.68 | 2.34% | 157.90 | 162.06 | 157.82 | 131,686 |
| Nov 20 2024 | 157.23 | -1.99 | -1.25% | 158.525 | 158.60 | 155.91 | 154,733 |
