Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 160.21 | -1.29 | -0.80% | 160.54 | 162.03 | 159.965 | 119,503 |
| Nov 06 2024 | 161.50 | 6.70 | 4.33% | 161.0725 | 163.58 | 160.55 | 165,238 |
| Nov 05 2024 | 154.80 | 3.12 | 2.06% | 151.815 | 154.84 | 151.815 | 100,700 |
| Nov 04 2024 | 151.68 | 1.17 | 0.78% | 150.08 | 153.39 | 150.08 | 104,234 |
| Nov 01 2024 | 150.51 | -0.06 | -0.04% | 150.85 | 152.355 | 149.8399 | 141,999 |
| Oct 31 2024 | 150.57 | -1.86 | -1.22% | 152.98 | 153.00 | 149.32 | 170,190 |
| Oct 30 2024 | 152.43 | -0.54 | -0.35% | 151.36 | 154.98 | 150.76 | 207,513 |
| Oct 29 2024 | 152.97 | -2.67 | -1.72% | 151.45 | 156.4422 | 148.486 | 277,372 |
| Oct 28 2024 | 155.64 | 3.38 | 2.22% | 155.20 | 156.82 | 154.57 | 343,616 |
| Oct 25 2024 | 152.26 | -1.70 | -1.10% | 153.30 | 154.4739 | 151.74 | 174,502 |
| Oct 24 2024 | 153.96 | 2.18 | 1.44% | 152.32 | 153.96 | 151.70 | 140,878 |
| Oct 23 2024 | 151.78 | -0.22 | -0.14% | 153.28 | 154.36 | 151.73 | 131,534 |
| Oct 22 2024 | 152.00 | -0.11 | -0.07% | 151.50 | 152.89 | 151.18 | 174,750 |
| Oct 21 2024 | 152.11 | -5.18 | -3.29% | 156.52 | 156.60 | 151.965 | 195,879 |
| Oct 18 2024 | 157.29 | -1.14 | -0.72% | 159.09 | 159.09 | 156.27 | 157,671 |
| Oct 17 2024 | 158.43 | 0.50 | 0.32% | 159.16 | 159.16 | 156.2501 | 113,999 |
| Oct 16 2024 | 157.93 | 3.14 | 2.03% | 156.59 | 159.32 | 155.49 | 101,460 |
| Oct 15 2024 | 154.79 | 0.01 | 0.01% | 154.44 | 158.79 | 154.35 | 167,109 |
| Oct 14 2024 | 154.78 | -0.39 | -0.25% | 154.32 | 154.94 | 154.05 | 113,808 |
| Oct 11 2024 | 155.17 | 2.16 | 1.41% | 153.01 | 155.62 | 153.01 | 133,938 |
| Oct 10 2024 | 153.01 | -0.27 | -0.18% | 151.44 | 153.24 | 151.44 | 107,177 |
| Oct 09 2024 | 153.28 | -1.61 | -1.04% | 154.06 | 155.01 | 150.70 | 118,038 |
| Oct 08 2024 | 154.89 | -0.61 | -0.39% | 153.80 | 156.285 | 153.3024 | 135,444 |
| Oct 07 2024 | 155.50 | -2.56 | -1.62% | 156.94 | 156.94 | 154.65 | 116,058 |
| Oct 04 2024 | 158.06 | 2.83 | 1.82% | 159.70 | 159.79 | 156.76 | 134,312 |
| Oct 03 2024 | 155.23 | -2.85 | -1.80% | 156.09 | 156.47 | 154.64 | 107,705 |
| Oct 02 2024 | 158.08 | -3.96 | -2.44% | 161.34 | 161.62 | 158.03 | 97,255 |
| Oct 01 2024 | 162.04 | -0.38 | -0.23% | 162.52 | 162.76 | 159.84 | 123,985 |
| Sep 30 2024 | 162.42 | -0.45 | -0.28% | 162.10 | 162.61 | 160.67 | 132,586 |
| Sep 27 2024 | 162.87 | 1.00 | 0.62% | 164.21 | 165.51 | 161.11 | 127,812 |
| Sep 26 2024 | 161.87 | 0.76 | 0.47% | 161.73 | 164.28 | 160.65 | 279,808 |
| Sep 25 2024 | 161.11 | 0.26 | 0.16% | 165.00 | 165.00 | 160.495 | 197,174 |
| Sep 24 2024 | 160.85 | 1.39 | 0.87% | 160.61 | 161.51 | 159.36 | 109,443 |
| Sep 23 2024 | 159.46 | 0.97 | 0.61% | 159.17 | 159.99 | 157.19 | 138,124 |
| Sep 20 2024 | 158.49 | -3.43 | -2.12% | 160.94 | 160.94 | 157.49 | 359,276 |
| Sep 19 2024 | 161.92 | 4.32 | 2.74% | 160.94 | 161.98 | 159.70 | 141,800 |
| Sep 18 2024 | 157.60 | -0.01 | -0.01% | 157.91 | 162.08 | 156.555 | 134,076 |
| Sep 17 2024 | 157.61 | 1.50 | 0.96% | 157.89 | 159.995 | 157.00 | 166,386 |
| Sep 16 2024 | 156.11 | 3.90 | 2.56% | 154.42 | 156.90 | 152.56 | 248,075 |
| Sep 13 2024 | 152.21 | 2.94 | 1.97% | 150.97 | 154.22 | 149.893 | 148,578 |
| Sep 12 2024 | 149.27 | 0.82 | 0.55% | 149.07 | 150.42 | 147.81 | 151,836 |
| Sep 11 2024 | 148.45 | -1.32 | -0.88% | 148.58 | 149.09 | 146.43 | 252,622 |
| Sep 10 2024 | 149.77 | -7.02 | -4.48% | 153.16 | 153.965 | 145.035 | 421,439 |
| Sep 09 2024 | 156.79 | -0.49 | -0.31% | 157.09 | 158.07 | 155.57 | 170,644 |
| Sep 06 2024 | 157.28 | -3.74 | -2.32% | 161.975 | 161.975 | 156.61 | 138,737 |
| Sep 05 2024 | 161.02 | -1.39 | -0.86% | 162.84 | 162.84 | 160.28 | 125,137 |
| Sep 04 2024 | 162.41 | -4.22 | -2.53% | 165.81 | 166.39 | 162.38 | 188,739 |
| Sep 03 2024 | 166.63 | -3.47 | -2.04% | 169.845 | 170.42 | 166.61 | 148,352 |
| Aug 30 2024 | 170.10 | 0.62 | 0.37% | 170.49 | 171.00 | 168.635 | 132,693 |
| Aug 29 2024 | 169.48 | 1.28 | 0.76% | 169.45 | 170.55 | 166.652 | 171,223 |
| Aug 28 2024 | 168.20 | -0.09 | -0.05% | 166.55 | 168.76 | 166.55 | 96,675 |
| Aug 27 2024 | 168.29 | -0.49 | -0.29% | 167.97 | 169.25 | 167.30 | 103,203 |
| Aug 26 2024 | 168.78 | -0.69 | -0.41% | 169.93 | 171.845 | 168.75 | 140,896 |
| Aug 23 2024 | 169.47 | 4.14 | 2.50% | 166.58 | 170.57 | 165.89 | 112,894 |
| Aug 22 2024 | 165.33 | -1.99 | -1.19% | 167.23 | 167.23 | 164.97 | 127,566 |
| Aug 21 2024 | 167.32 | 3.07 | 1.87% | 167.27 | 168.47 | 164.685 | 113,872 |
| Aug 20 2024 | 164.25 | -0.66 | -0.40% | 164.50 | 165.65 | 163.31 | 148,865 |
| Aug 19 2024 | 164.91 | -0.53 | -0.32% | 165.44 | 166.02 | 164.475 | 93,919 |
| Aug 16 2024 | 165.44 | -0.40 | -0.24% | 166.37 | 168.03 | 165.02 | 121,993 |
| Aug 15 2024 | 165.84 | 3.63 | 2.24% | 165.73 | 168.20 | 164.67 | 142,536 |
| Aug 14 2024 | 162.21 | -0.50 | -0.31% | 162.79 | 163.44 | 161.03 | 154,151 |
| Aug 13 2024 | 162.71 | 2.45 | 1.53% | 160.65 | 163.89 | 160.27 | 232,284 |
| Aug 12 2024 | 160.26 | -1.51 | -0.93% | 162.00 | 162.00 | 159.12 | 192,460 |
