Penske Automotive (PAG) - Trades

US Tech 100

18,783.20

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Trades

Penske Automotive Group Inc (PAG)

143.98

2.67

(1.89%)

Closed March 31 4:00PM

Delayed by 15 minutes

143.98

0.00

( 0.00% )

Pre Market: 4:41AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:41:19	143.40	1	basket idx	Buy	57.87	143.41	14	14	nyse
04:40:56	143.33	1	basket idx	Buy	57.87	170.40	13	13	nyse
04:21:23	143.01	1	basket idx	Buy	75.09	144.45	12	12	nyse
04:21:23	144.44	1	basket idx	Buy	75.09	144.45	11	11	nyse
04:21:23	143.98	1	basket idx	Buy	57.87	170.40	10	10	nyse
04:21:23	143.98	1	basket idx	Buy	57.87	170.40	9	9	nyse
04:21:23	143.98	1	basket idx	Buy	57.87	170.40	8	8	nyse
04:21:23	144.44	1	basket idx	Buy	57.87	170.40	7	7	nyse
04:21:05	143.98	1	basket idx	Buy	57.87	170.40	6	6	nyse
04:21:03	144.44	1	basket idx	Buy	57.87	170.40	5	5	nyse
04:20:52	144.48	1	basket idx	Buy	57.87	170.40	4	4	nyse
04:20:51	143.98	1	basket idx	Buy	57.87	170.40	3	3	nyse
04:06:23	144.41	1	basket idx	Buy	63.28	170.40	2	2	nyse
04:06:13	142.98	1	basket idx	Buy	63.28	170.40	1	1	nyse

NYSE

PAG

Penske Automotive

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:41:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:41:53] Language: en-US
OKAY: [05:41:53] Cookies are enabled
OKAY: [05:41:53] Browser supports RequestAnimationFrame
OKAY: [05:41:53] Browser supports the WebScoket API
INFO: [05:41:53] Starting session (trades) for guest
INFO: [05:41:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:41:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APAG
- feedSymbol = NY%5EPAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:41:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:41:53] Streamer WS Hostname: 6052e761d90b
INFO: [05:41:53] Starting the trades app
INFO: [05:41:53] [START]: Symbol loook up for NY^PAG
INFO: [05:41:56] [FINSH]: Symbol loook up for NY^PAG
INFO: [05:41:56] Loaded configuration for trades
INFO: [05:41:56] Creating trades table...
INFO: [05:41:56] Starting trades table for NYSE:PAG without montage
INFO: [05:41:56] lo-streamer/1/dist-swarm
INFO: [05:41:56] lo-streamer/1/dist-swarm
INFO: [05:41:56] lo-streamer/1/dist-swarm
INFO: [05:41:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:41:53] Language: en-US
OKAY: [05:41:53] Cookies are enabled
OKAY: [05:41:53] Browser supports RequestAnimationFrame
OKAY: [05:41:53] Browser supports the WebScoket API
INFO: [05:41:53] Starting session (trades) for guest
INFO: [05:41:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:41:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APAG
- feedSymbol = NY%5EPAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:41:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:41:53] Streamer WS Hostname: 6052e761d90b
INFO: [05:41:53] Starting the trades app
INFO: [05:41:53] [START]: Symbol loook up for NY^PAG
INFO: [05:41:56] [FINSH]: Symbol loook up for NY^PAG
INFO: [05:41:56] Loaded configuration for trades
INFO: [05:41:56] Creating trades table...
INFO: [05:41:56] Starting trades table for NYSE:PAG without montage
INFO: [05:41:56] lo-streamer/1/dist-swarm
INFO: [05:41:56] lo-streamer/1/dist-swarm
INFO: [05:41:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Penske Automotive Group Inc (PAG)

Latest PAG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Penske Automotive Group Inc (PAG) Trades

Penske Automotive Group Inc (PAG)

🔥 Trades (Time & Sales) features

Latest PAG Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PAG Trades
Delayed by 15 mins