We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.393700787402 | 12.7 | 12.8 | 12.453 | 15087 | 12.59227348 | CS |
| 4 | 0.24 | 1.93392425463 | 12.41 | 12.95 | 12.27 | 16944 | 12.58513759 | CS |
| 12 | 0.12 | 0.957701516361 | 12.53 | 13.08 | 12.12 | 14658 | 12.56010939 | CS |
| 26 | 0.17 | 1.36217948718 | 12.48 | 13.305 | 12.12 | 15836 | 12.64270977 | CS |
| 52 | 0.64 | 5.32889258951 | 12.01 | 13.305 | 11.65 | 17924 | 12.27697034 | CS |
| 156 | -1 | -7.32600732601 | 13.65 | 13.88 | 10.59 | 18350 | 12.1173519 | CS |
| 260 | -3.27 | -20.540201005 | 15.92 | 17.41 | 10.59 | 18940 | 13.3558042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.65 | 0.09 | 0.72 | 12.64 | 12.75 | 12.5959 | 30298 |
| 1739490000 | 12.56 | 0 | 0.00 | 12.57 | 12.8 | 12.5363 | 38807 |
| 1739403600 | 12.56 | -0.11 | -0.87 | 12.67 | 12.6936 | 12.453 | 5555 |
| 1739317200 | 12.67 | 0.09 | 0.72 | 12.68 | 12.68 | 12.5361 | 12131 |
| 1739230800 | 12.58 | -0.1 | -0.79 | 12.65 | 12.79 | 12.5365 | 11729 |
| 1738971600 | 12.68 | 0.01 | 0.08 | 12.7 | 12.7 | 12.59 | 7213 |
| 1738885200 | 12.67 | -0.03 | -0.25 | 12.78 | 12.79 | 12.59 | 17899 |
| 1738798800 | 12.7018 | 0 | 0.01 | 12.69 | 12.9 | 12.69 | 16222 |
| 1738712400 | 12.7 | 0.01 | 0.08 | 12.63 | 12.7 | 12.5465 | 6805 |
| 1738626000 | 12.69 | 0.05 | 0.40 | 12.72 | 12.7748 | 12.61 | 15455 |
| 1738366800 | 12.64 | -0.03 | -0.24 | 12.8 | 12.8 | 12.61 | 26609 |
| 1738280400 | 12.67 | 0.05 | 0.40 | 12.86 | 12.869 | 12.57 | 25000 |
| 1738194000 | 12.62 | 0.15 | 1.16 | 12.74 | 12.95 | 12.47 | 50944 |
| 1738107600 | 12.475 | -0.01 | -0.04 | 12.62 | 12.8 | 12.46 | 19258 |
| 1738021200 | 12.48 | 0.17 | 1.38 | 12.36 | 12.53 | 12.31 | 17942 |
| 1737762000 | 12.31 | -0.08 | -0.65 | 12.34 | 12.37 | 12.2978 | 11036 |
| 1737675600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737589200 | 12.39 | -0.01 | -0.08 | 12.4 | 12.42 | 12.33 | 4238 |
| 1737502800 | 12.4 | 0.06 | 0.49 | 12.35 | 12.4499 | 12.335 | 10185 |
| 1737157200 | 12.34 | -0.01 | -0.08 | 12.41 | 12.51 | 12.27 | 7967 |
| 1737070800 | 12.35 | 0.06 | 0.49 | 12.33 | 12.42 | 12.2655 | 5204 |
| 1736984400 | 12.29 | 0.02 | 0.20 | 12.3 | 12.32 | 12.28 | 23280 |
| 1736898000 | 12.2657 | 0.07 | 0.54 | 12.14 | 12.2657 | 12.1201 | 5970 |
| 1736811600 | 12.2 | -0.07 | -0.57 | 12.26 | 12.2798 | 12.12 | 3178 |
| 1736552400 | 12.27 | -0.04 | -0.28 | 12.29 | 12.3621 | 12.12 | 8131 |
| 1736379600 | 12.305 | 0.04 | 0.37 | 12.2 | 12.3999 | 12.2 | 2283 |
| 1736293200 | 12.26 | -0.05 | -0.41 | 12.4288 | 12.4288 | 12.2 | 8076 |
| 1736206800 | 12.31 | 0.01 | 0.12 | 12.265 | 12.3569 | 12.1776 | 16070 |
| 1735947600 | 12.2952 | -0.01 | -0.07 | 12.3223 | 12.43 | 12.25 | 11560 |
| 1735861200 | 12.3035 | -0.21 | -1.65 | 12.5301 | 12.5743 | 12.16 | 16687 |
| 1735688400 | 12.51 | 0.05 | 0.40 | 12.61 | 12.9599 | 12.47 | 14570 |
| 1735602000 | 12.46 | -0.01 | -0.08 | 12.46 | 12.9 | 12.44 | 14959 |
| 1735342800 | 12.47 | -0.15 | -1.19 | 12.5448 | 12.93 | 12.47 | 15752 |
| 1735256400 | 12.62 | 0.06 | 0.48 | 12.72 | 12.72 | 12.498075 | 6640 |
| 1735077840 | 12.56 | 0.25 | 2.06 | 12.41 | 12.86 | 12.4 | 16727 |
| 1734997200 | 12.307 | -0.02 | -0.19 | 12.24 | 12.5299 | 12.201 | 20104 |
| 1734738000 | 12.33 | -0.12 | -0.96 | 12.32 | 12.4011 | 12.3 | 20263 |
| 1734651600 | 12.45 | 0.05 | 0.40 | 12.49 | 12.5 | 12.385 | 13334 |
| 1734565200 | 12.4 | -0.13 | -1.04 | 12.470856 | 12.6099 | 12.4 | 17589 |
| 1734478800 | 12.53 | -0.06 | -0.48 | 12.53 | 12.6302 | 12.53 | 7543 |
| 1734392400 | 12.59 | -0.01 | -0.08 | 12.57 | 12.6001 | 12.53 | 5093 |
| 1734133200 | 12.6 | -0.04 | -0.32 | 12.54 | 12.74 | 12.53 | 12848 |
| 1734046800 | 12.64 | -0.01 | -0.08 | 12.64 | 12.655 | 12.62 | 15352 |
| 1733960400 | 12.65 | -0.16 | -1.25 | 12.84 | 12.845 | 12.57 | 24490 |
| 1733874000 | 12.81 | -0.19 | -1.49 | 12.9139 | 12.9139 | 12.78 | 7476 |
| 1733787600 | 13.0044 | -0.01 | -0.04 | 12.945 | 13.0745 | 12.9018 | 3980 |
| 1733528400 | 13.01 | 0.31 | 2.44 | 12.8806 | 13.08 | 12.81 | 63983 |
| 1733442000 | 12.7 | 0.03 | 0.24 | 12.635 | 12.7659 | 12.5711 | 13357 |
| 1733355600 | 12.67 | 0.06 | 0.48 | 12.5332 | 12.6966 | 12.5204 | 19641 |
| 1733269200 | 12.6099 | 0.08 | 0.62 | 12.5351 | 12.69 | 12.5351 | 11246 |
| 1733182800 | 12.5316 | 0 | 0.01 | 12.53 | 12.6999 | 12.53 | 10475 |
| 1732917840 | 12.53 | 0.04 | 0.28 | 12.4117 | 12.6199 | 12.4117 | 11625 |
| 1732750800 | 12.4944 | 0.05 | 0.44 | 12.41 | 12.523 | 12.41 | 14936 |
| 1732664400 | 12.44 | -0.05 | -0.40 | 12.404 | 12.51 | 12.39 | 11829 |
| 1732578000 | 12.49 | 0.04 | 0.32 | 12.44 | 12.67 | 12.44 | 4840 |
| 1732318800 | 12.45 | 0.04 | 0.30 | 12.53 | 12.6999 | 12.39 | 7433 |
| 1732232400 | 12.4131 | -0.06 | -0.46 | 12.7743 | 12.7743 | 12.39 | 5758 |
| 1732146000 | 12.47 | -0.05 | -0.40 | 12.6044 | 12.62 | 12.47 | 6695 |
| 1732059600 | 12.52 | -0.18 | -1.38 | 12.49 | 12.64 | 12.49 | 8123 |
| 1731973200 | 12.695 | 0.18 | 1.40 | 12.65 | 12.775 | 12.49 | 24752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
