We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.23942537909 | 12.53 | 12.6302 | 12.201 | 15767 | 12.37918648 | CS |
| 4 | 0.156 | 1.25765881974 | 12.404 | 13.08 | 12.201 | 16061 | 12.63806001 | CS |
| 12 | -0.34 | -2.63565891473 | 12.9 | 13.305 | 12.201 | 14971 | 12.70302799 | CS |
| 26 | 0.51 | 4.23236514523 | 12.05 | 13.305 | 11.91 | 15750 | 12.55939378 | CS |
| 52 | 0.48 | 3.97350993377 | 12.08 | 13.305 | 11.65 | 18663 | 12.21976359 | CS |
| 156 | -3.13 | -19.9490121096 | 15.69 | 15.73 | 10.59 | 18374 | 12.19428429 | CS |
| 260 | -3.06 | -19.590268886 | 15.62 | 17.41 | 10.59 | 18981 | 13.43120288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 12.56 | 0.25 | 2.06 | 12.41 | 12.86 | 12.4 | 16727 |
| 1734997200 | 12.307 | -0.02 | -0.19 | 12.46 | 12.5299 | 12.201 | 22037 |
| 1734738000 | 12.33 | -0.12 | -0.96 | 12.49 | 12.49 | 12.3 | 21263 |
| 1734651600 | 12.45 | 0.05 | 0.40 | 12.47 | 12.5 | 12.385 | 14553 |
| 1734565200 | 12.4 | -0.13 | -1.04 | 12.72 | 12.72 | 12.4 | 18219 |
| 1734478800 | 12.53 | -0.06 | -0.48 | 12.62 | 12.6302 | 12.53 | 8109 |
| 1734392400 | 12.59 | -0.01 | -0.08 | 12.64 | 12.64 | 12.53 | 5355 |
| 1734133200 | 12.6 | -0.04 | -0.32 | 12.58 | 12.74 | 12.53 | 19181 |
| 1734046800 | 12.64 | -0.01 | -0.08 | 12.61 | 12.655 | 12.61 | 15773 |
| 1733960400 | 12.65 | -0.16 | -1.25 | 12.77 | 12.845 | 12.57 | 27365 |
| 1733874000 | 12.81 | -0.19 | -1.49 | 12.96 | 12.96 | 12.78 | 9211 |
| 1733787600 | 13.0044 | -0.01 | -0.04 | 12.97 | 13.0745 | 12.9018 | 6448 |
| 1733528400 | 13.01 | 0.31 | 2.44 | 13.03 | 13.08 | 12.81 | 68241 |
| 1733442000 | 12.7 | 0.03 | 0.24 | 12.62 | 12.7659 | 12.5711 | 14366 |
| 1733355600 | 12.67 | 0.06 | 0.48 | 12.56 | 12.6966 | 12.5204 | 22509 |
| 1733269200 | 12.6099 | 0.08 | 0.62 | 12.53 | 12.69 | 12.53 | 12861 |
| 1733182800 | 12.5316 | 0 | 0.01 | 12.53 | 12.6999 | 12.53 | 12455 |
| 1732917840 | 12.53 | 0.04 | 0.28 | 12.49 | 12.6199 | 12.4117 | 13660 |
| 1732750800 | 12.4944 | 0.05 | 0.44 | 12.43 | 12.523 | 12.41 | 16642 |
| 1732664400 | 12.44 | -0.05 | -0.40 | 12.5 | 12.51 | 12.39 | 12338 |
| 1732578000 | 12.49 | 0.04 | 0.32 | 12.46 | 12.67 | 12.44 | 8911 |
| 1732318800 | 12.45 | 0.04 | 0.30 | 12.46 | 12.6999 | 12.39 | 8133 |
| 1732232400 | 12.4131 | -0.06 | -0.46 | 12.63 | 12.7743 | 12.39 | 6574 |
| 1732146000 | 12.47 | -0.05 | -0.40 | 12.45 | 12.62 | 12.45 | 7147 |
| 1732059600 | 12.52 | -0.18 | -1.38 | 12.65 | 12.65 | 12.49 | 8776 |
| 1731973200 | 12.695 | 0.18 | 1.40 | 12.7 | 12.775 | 12.49 | 25241 |
| 1731714000 | 12.52 | -0.16 | -1.30 | 12.64 | 12.8679 | 12.5 | 4864 |
| 1731627600 | 12.6847 | -0.05 | -0.42 | 12.89 | 12.94 | 12.54 | 7001 |
| 1731541200 | 12.738401 | -0.06 | -0.48 | 12.92 | 12.92 | 12.68 | 4254 |
| 1731454800 | 12.8 | -0.02 | -0.16 | 12.92 | 12.92 | 12.62 | 7694 |
| 1731368400 | 12.82 | 0.11 | 0.87 | 12.81 | 12.92 | 12.78 | 5832 |
| 1731109200 | 12.71 | -0.09 | -0.66 | 12.95 | 12.95 | 12.71 | 1795 |
| 1731022800 | 12.795 | 0.2 | 1.55 | 12.72 | 13.022 | 12.55 | 7999 |
| 1730936400 | 12.6 | -0.08 | -0.59 | 12.76 | 12.76 | 12.55 | 9271 |
| 1730850000 | 12.675 | -0.02 | -0.16 | 12.75 | 12.82 | 12.66 | 5382 |
| 1730763600 | 12.695 | 0.04 | 0.36 | 12.73 | 12.74 | 12.65 | 11971 |
| 1730500800 | 12.65 | 0.04 | 0.36 | 12.78 | 12.78 | 12.59 | 4997 |
| 1730414400 | 12.605 | 0.04 | 0.32 | 12.51 | 12.85 | 12.5 | 16002 |
| 1730328000 | 12.564582 | 0.06 | 0.52 | 12.49 | 12.65 | 12.49 | 12546 |
| 1730241600 | 12.5 | -0.05 | -0.40 | 12.48 | 12.5941 | 12.48 | 5706 |
| 1730155200 | 12.55 | -0.09 | -0.74 | 12.67 | 12.67 | 12.5401 | 5552 |
| 1729896000 | 12.6441 | 0.15 | 1.23 | 12.45 | 12.7975 | 12.45 | 14016 |
| 1729809600 | 12.49 | -0.01 | -0.08 | 12.49 | 12.5782 | 12.46 | 19902 |
| 1729723200 | 12.5 | -0.1 | -0.79 | 12.53 | 12.5951 | 12.5 | 5198 |
| 1729636800 | 12.6 | 0.04 | 0.36 | 12.52 | 12.67 | 12.49 | 15463 |
| 1729550400 | 12.555 | -0.12 | -0.91 | 12.65 | 12.65 | 12.47 | 10241 |
| 1729291200 | 12.67 | -0.06 | -0.47 | 12.73 | 12.8 | 12.67 | 21702 |
| 1729204800 | 12.73 | -0.06 | -0.47 | 12.8 | 12.83 | 12.66 | 30240 |
| 1729118400 | 12.79 | 0.07 | 0.55 | 12.87 | 12.87 | 12.73 | 20200 |
| 1729032000 | 12.72 | -0.31 | -2.38 | 13.07 | 13.305 | 12.71 | 15224 |
| 1728945600 | 13.03 | 0 | 0.00 | 13.07 | 13.1773 | 12.94 | 17842 |
| 1728686400 | 13.03 | 0.09 | 0.70 | 12.99 | 13.12 | 12.959 | 9369 |
| 1728600000 | 12.94 | 0.13 | 1.00 | 12.87 | 12.95 | 12.81 | 17181 |
| 1728513600 | 12.8113 | -0.03 | -0.26 | 12.85 | 12.85 | 12.775 | 7068 |
| 1728427200 | 12.845 | 0.04 | 0.27 | 12.83 | 12.9251 | 12.7 | 86656 |
| 1728340800 | 12.81 | 0.02 | 0.16 | 12.79 | 12.845 | 12.7001 | 97328 |
| 1728081600 | 12.79 | -0.04 | -0.31 | 12.85 | 12.85 | 12.6601 | 4152 |
| 1727995200 | 12.83 | -0.01 | -0.08 | 12.82 | 12.85 | 12.7599 | 9276 |
| 1727908800 | 12.84 | 0.01 | 0.09 | 12.8 | 12.84 | 12.7306 | 11694 |
| 1727822400 | 12.8285 | -0.03 | -0.24 | 12.9 | 12.9 | 12.8004 | 16033 |
| 1727736000 | 12.86 | 0.1 | 0.78 | 12.73 | 12.89 | 12.73 | 18799 |
| 1727476800 | 12.76 | -0.09 | -0.70 | 12.9 | 12.9 | 12.72 | 9692 |
| 1727390400 | 12.85 | 0.03 | 0.19 | 12.89 | 12.98 | 12.81 | 16065 |
| 1727304000 | 12.825 | -0.01 | -0.08 | 12.93 | 12.93 | 12.75 | 17738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
