Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 94.88 | 2.20 | 2.37% | 95.96 | 96.90 | 92.42 | 269,830 |
| Jan 08 2025 | 92.68 | -2.10 | -2.22% | 94.30 | 95.005 | 89.51 | 328,218 |
| Jan 07 2025 | 94.78 | 0.64 | 0.68% | 96.13 | 97.55 | 93.2875 | 297,198 |
| Jan 06 2025 | 94.14 | 0.60 | 0.64% | 95.19 | 97.00 | 92.9209 | 298,673 |
| Jan 03 2025 | 93.54 | 0.48 | 0.52% | 94.00 | 94.53 | 90.36 | 300,996 |
| Jan 02 2025 | 93.06 | 5.12 | 5.82% | 89.08 | 95.02 | 88.21 | 411,402 |
| Dec 31 2024 | 87.94 | 0.18 | 0.21% | 87.51 | 89.67 | 87.19 | 97,065 |
| Dec 30 2024 | 87.76 | -0.63 | -0.71% | 87.80 | 88.44 | 86.73 | 161,797 |
| Dec 27 2024 | 88.39 | 0.28 | 0.32% | 87.62 | 89.01 | 87.0487 | 156,879 |
| Dec 26 2024 | 88.11 | -0.10 | -0.11% | 87.97 | 89.80 | 87.67 | 177,199 |
| Dec 24 2024 | 88.21 | 1.54 | 1.78% | 87.13 | 88.6299 | 87.11 | 42,569 |
| Dec 23 2024 | 86.67 | 0.75 | 0.87% | 87.32 | 88.71 | 84.50 | 157,922 |
| Dec 20 2024 | 85.92 | 0.95 | 1.12% | 83.54 | 86.96 | 82.26 | 221,383 |
| Dec 19 2024 | 84.97 | -0.68 | -0.79% | 86.72 | 89.30 | 84.71 | 496,092 |
| Dec 18 2024 | 85.65 | -5.04 | -5.56% | 90.68 | 91.70 | 85.61 | 271,897 |
| Dec 17 2024 | 90.69 | -1.10 | -1.20% | 91.50 | 92.37 | 89.50 | 225,153 |
| Dec 16 2024 | 91.79 | 2.40 | 2.68% | 90.56 | 93.1125 | 89.66 | 341,066 |
| Dec 13 2024 | 89.39 | -0.27 | -0.30% | 89.80 | 91.05 | 88.425 | 218,469 |
| Dec 12 2024 | 89.66 | -0.85 | -0.94% | 90.51 | 91.375 | 88.52 | 290,802 |
| Dec 11 2024 | 90.51 | 3.78 | 4.36% | 87.00 | 91.1199 | 85.00 | 417,959 |
| Dec 10 2024 | 86.73 | -1.13 | -1.29% | 88.78 | 89.90 | 85.685 | 187,898 |
| Dec 09 2024 | 87.86 | 0.44 | 0.50% | 88.08 | 90.32 | 87.00 | 198,087 |
| Dec 06 2024 | 87.42 | 0.40 | 0.46% | 87.11 | 87.78 | 84.50 | 193,409 |
| Dec 05 2024 | 87.02 | 0.96 | 1.12% | 84.50 | 88.38 | 84.30 | 285,696 |
| Dec 04 2024 | 86.06 | -1.04 | -1.19% | 87.57 | 87.96 | 84.14 | 248,672 |
| Dec 03 2024 | 87.10 | 0.17 | 0.20% | 88.90 | 90.40 | 86.95 | 257,120 |
| Dec 02 2024 | 86.93 | 1.34 | 1.57% | 88.34 | 89.69 | 85.09 | 428,332 |
| Nov 29 2024 | 85.59 | 1.39 | 1.65% | 84.59 | 86.22 | 83.13 | 312,303 |
| Nov 27 2024 | 84.20 | 0.27 | 0.32% | 84.49 | 84.95 | 82.77 | 213,384 |
| Nov 26 2024 | 83.93 | 1.30 | 1.57% | 82.73 | 85.02 | 82.73 | 360,316 |
| Nov 25 2024 | 82.63 | -2.30 | -2.71% | 86.53 | 86.9027 | 81.75 | 521,411 |
| Nov 22 2024 | 84.93 | 2.65 | 3.22% | 82.35 | 85.185 | 81.59 | 447,820 |
| Nov 21 2024 | 82.28 | 0.39 | 0.48% | 83.00 | 83.59 | 80.5001 | 345,072 |
| Nov 20 2024 | 81.89 | 2.48 | 3.12% | 80.76 | 81.98 | 79.255 | 421,936 |
| Nov 19 2024 | 79.41 | -0.61 | -0.76% | 79.09 | 80.71 | 78.37 | 339,800 |
| Nov 18 2024 | 80.02 | 3.64 | 4.77% | 77.16 | 82.32 | 76.85 | 527,342 |
| Nov 15 2024 | 76.38 | 0.54 | 0.71% | 76.15 | 78.7237 | 74.855 | 408,584 |
| Nov 14 2024 | 75.84 | 1.87 | 2.53% | 74.75 | 76.31 | 73.80 | 455,347 |
| Nov 13 2024 | 73.97 | 2.28 | 3.18% | 72.01 | 74.68 | 71.985 | 499,859 |
| Nov 12 2024 | 71.69 | 0.62 | 0.87% | 70.00 | 73.08 | 69.93 | 338,292 |
| Nov 11 2024 | 71.07 | 0.91 | 1.30% | 69.87 | 71.085 | 68.895 | 248,447 |
| Nov 08 2024 | 70.16 | 0.74 | 1.07% | 70.67 | 71.435 | 67.66 | 441,159 |
| Nov 07 2024 | 69.42 | 0.19 | 0.27% | 69.41 | 71.01 | 68.10 | 288,101 |
| Nov 06 2024 | 69.23 | 1.54 | 2.28% | 68.42 | 70.31 | 68.42 | 409,746 |
| Nov 05 2024 | 67.69 | 1.97 | 3.00% | 65.84 | 68.135 | 65.84 | 217,825 |
| Nov 04 2024 | 65.72 | -0.30 | -0.45% | 65.90 | 66.97 | 65.49 | 190,469 |
| Nov 01 2024 | 66.02 | -0.91 | -1.36% | 67.27 | 67.9871 | 65.93 | 189,537 |
| Oct 31 2024 | 66.93 | 0.19 | 0.28% | 66.74 | 67.50 | 66.01 | 150,387 |
| Oct 30 2024 | 66.74 | 0.34 | 0.51% | 66.50 | 67.60 | 65.90 | 143,877 |
| Oct 29 2024 | 66.40 | -0.60 | -0.90% | 66.66 | 68.19 | 65.51 | 204,160 |
| Oct 28 2024 | 67.00 | -1.61 | -2.35% | 68.49 | 68.85 | 66.30 | 248,819 |
| Oct 25 2024 | 68.61 | 0.43 | 0.63% | 67.58 | 69.59 | 67.28 | 310,832 |
| Oct 24 2024 | 68.18 | 1.62 | 2.43% | 66.80 | 68.62 | 66.23 | 178,105 |
| Oct 23 2024 | 66.56 | -1.10 | -1.63% | 67.36 | 68.02 | 65.19 | 152,060 |
| Oct 22 2024 | 67.66 | 0.00 | 0.00% | 67.68 | 69.00 | 66.64 | 207,102 |
| Oct 21 2024 | 67.66 | 0.03 | 0.04% | 68.22 | 68.645 | 66.968 | 176,207 |
| Oct 18 2024 | 67.63 | -0.22 | -0.32% | 67.85 | 68.43 | 66.75 | 233,540 |
| Oct 17 2024 | 67.85 | 3.49 | 5.42% | 65.00 | 68.13 | 64.50 | 751,578 |
| Oct 16 2024 | 64.36 | -1.24 | -1.89% | 65.67 | 66.30 | 64.13 | 143,414 |
| Oct 15 2024 | 65.60 | 0.72 | 1.11% | 64.50 | 66.24 | 63.5475 | 266,651 |
| Oct 14 2024 | 64.88 | -0.09 | -0.14% | 65.20 | 66.25 | 63.345 | 180,306 |
