We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 20.02 | -0.14 | -0.69 | 20.18 | 20.24 | 20.02 | 12126 |
| 1733874000 | 20.16 | -0.07 | -0.35 | 20.06 | 20.23 | 20.05 | 17937 |
| 1733787600 | 20.23 | 0.1 | 0.50 | 20.22 | 20.26 | 20 | 22499 |
| 1733528400 | 20.13 | -0.01 | -0.05 | 20.24 | 20.25 | 20.08 | 11965 |
| 1733442000 | 20.14 | 0.05 | 0.25 | 20 | 20.19 | 20 | 11097 |
| 1733355600 | 20.09 | 0.09 | 0.45 | 20 | 20.16 | 19.97 | 20912 |
| 1733269200 | 20 | -0.15 | -0.74 | 20.16 | 20.43 | 19.8001 | 34371 |
| 1733182800 | 20.15 | 0.14 | 0.70 | 20.11 | 20.3943 | 20.07 | 35077 |
| 1732917840 | 20.01 | -0.55 | -2.68 | 20.56 | 20.56 | 20.01 | 137365 |
| 1732750800 | 20.56 | -0.14 | -0.68 | 20.52 | 20.6 | 20.13 | 14123 |
| 1732664400 | 20.7 | -0.05 | -0.24 | 20.72 | 20.86 | 19.78 | 30381 |
| 1732578000 | 20.75 | -0.14 | -0.67 | 21.02 | 21.05 | 20.69 | 40505 |
| 1732318800 | 20.89 | -0.46 | -2.15 | 20.96 | 21.1214 | 20.6468 | 13967 |
| 1732232400 | 21.35 | 0.43 | 2.06 | 20.92 | 21.35 | 20.92 | 9782 |
| 1732146000 | 20.92 | -0.55 | -2.56 | 21.44 | 21.44 | 20.68 | 15248 |
| 1732059600 | 21.47 | 0.23 | 1.08 | 21.25 | 21.47 | 20.96 | 30569 |
| 1731973200 | 21.24 | -0.54 | -2.48 | 21.55 | 21.62 | 20.93 | 30302 |
| 1731714000 | 21.78 | -0.12 | -0.55 | 21.81 | 21.8538 | 21.52 | 13699 |
| 1731627600 | 21.9 | -0.04 | -0.18 | 21.87 | 21.97 | 21.801 | 10290 |
| 1731541200 | 21.94 | -0.03 | -0.14 | 22 | 22 | 21.5406 | 25475 |
| 1731454800 | 21.97 | 0.43 | 2.00 | 21.83 | 21.98 | 21.5 | 43245 |
| 1731368400 | 21.54 | -0.34 | -1.55 | 21.75 | 21.86 | 21.25 | 26685 |
| 1731109200 | 21.88 | 0.38 | 1.77 | 21.82 | 21.9427 | 21.7 | 18312 |
| 1731022800 | 21.5 | 0.32 | 1.51 | 21.26 | 21.51 | 21.1547 | 7015 |
| 1730936400 | 21.18 | -0.32 | -1.49 | 21.48 | 21.62 | 20.939 | 8357 |
| 1730850000 | 21.5 | 0.63 | 3.02 | 20.85 | 21.5 | 20.84 | 12052 |
| 1730763600 | 20.87 | 0.07 | 0.34 | 20.77 | 21.3772 | 20.77 | 22128 |
| 1730500800 | 20.8 | -0.1 | -0.48 | 20.96 | 21.015 | 20.5001 | 20539 |
| 1730414400 | 20.9 | -0.6 | -2.79 | 21.48 | 21.48 | 20.76 | 53479 |
| 1730328000 | 21.5 | -0.02 | -0.09 | 21.52 | 21.6393 | 21.48 | 6761 |
| 1730241600 | 21.52 | -0.02 | -0.09 | 21.49 | 21.6134 | 21.2 | 14431 |
| 1730155200 | 21.54 | 0.08 | 0.37 | 21.55 | 21.62 | 21.36 | 15546 |
| 1729896000 | 21.46 | 0.08 | 0.39 | 21.44 | 21.73 | 21.4375 | 16723 |
| 1729809600 | 21.377 | -0.22 | -1.03 | 21.69 | 21.69 | 21.2727 | 7335 |
| 1729723200 | 21.6 | 0.01 | 0.04 | 21.7 | 21.7 | 21.34 | 14765 |
| 1729636800 | 21.5914 | 0 | 0.01 | 21.63 | 21.7599 | 21.4289 | 15431 |
| 1729550400 | 21.59 | 0.28 | 1.31 | 21.11 | 21.6 | 21.0942 | 21474 |
| 1729291200 | 21.31 | -0.29 | -1.34 | 21.8 | 21.8 | 21.2801 | 14870 |
| 1729204800 | 21.6 | -0.38 | -1.73 | 21.95 | 21.9814 | 21.58 | 19338 |
| 1729118400 | 21.98 | -0.02 | -0.09 | 21.93 | 22.1 | 21.83 | 26922 |
| 1729032000 | 22 | 0.17 | 0.78 | 21.73 | 22.23 | 21.69 | 34753 |
| 1728945600 | 21.8306 | 0.18 | 0.83 | 21.57 | 21.94 | 21.356 | 24291 |
| 1728686400 | 21.65 | 0.79 | 3.79 | 20.67 | 21.65 | 20.67 | 64547 |
| 1728600000 | 20.86 | 0.08 | 0.38 | 20.69 | 20.88 | 20.36 | 12038 |
| 1728513600 | 20.78 | 0.43 | 2.11 | 20.27 | 20.8 | 20.2 | 48854 |
| 1728427200 | 20.35 | 0.19 | 0.94 | 20.17 | 20.4199 | 20.16 | 15767 |
| 1728340800 | 20.16 | -0.35 | -1.71 | 20.51 | 20.51 | 20.16 | 13320 |
| 1728081600 | 20.51 | -0.09 | -0.44 | 20.54 | 20.54 | 20.17 | 12858 |
| 1727995200 | 20.6 | 0.15 | 0.73 | 20.45 | 20.66 | 20.37 | 10454 |
| 1727908800 | 20.45 | 0.22 | 1.09 | 20.32 | 20.8276 | 20.15 | 30218 |
| 1727822400 | 20.23 | 0.31 | 1.56 | 20.08 | 20.2539 | 19.9 | 26087 |
| 1727736000 | 19.92 | -0.46 | -2.26 | 20.28 | 20.36 | 19.83 | 60422 |
| 1727476800 | 20.38 | -0.62 | -2.95 | 21 | 21 | 20.28 | 29578 |
| 1727390400 | 21 | 0.02 | 0.10 | 20.91 | 21.17 | 20.7301 | 31890 |
| 1727304000 | 20.98 | 0.02 | 0.10 | 20.86 | 20.98 | 20.7576 | 20459 |
| 1727217600 | 20.96 | 0 | 0.00 | 20.84 | 20.9831 | 20.6501 | 18630 |
| 1727131200 | 20.96 | 0.09 | 0.43 | 20.73 | 20.96 | 20.6 | 19844 |
| 1726872000 | 20.87 | -0.08 | -0.38 | 20.95 | 20.95 | 20.61 | 28011 |
| 1726785600 | 20.95 | 0.61 | 3.00 | 20.36 | 20.9689 | 20.36 | 37986 |
| 1726699200 | 20.34 | 0.15 | 0.74 | 20.1 | 20.47 | 19.98 | 18302 |
| 1726612800 | 20.19 | 0.11 | 0.55 | 20.08 | 20.35 | 20.02 | 33232 |
| 1726526400 | 20.08 | 0.2 | 1.01 | 19.97 | 20.11 | 19.9 | 30244 |
| 1726267200 | 19.88 | -0.01 | -0.05 | 19.85 | 19.9499 | 19.78 | 12714 |
| 1726180800 | 19.89 | 0.06 | 0.30 | 19.85 | 19.96 | 19.73 | 13741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
