We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1074 | 1.65674266498 | 6.4826 | 6.6099 | 6.425 | 170296 | 6.50869517 | CS |
| 4 | -0.2 | -2.94550810015 | 6.79 | 6.855 | 6.3 | 160980 | 6.57100151 | CS |
| 12 | -0.23 | -3.3724340176 | 6.82 | 6.915 | 6.3 | 147703 | 6.70112615 | CS |
| 26 | -0.29 | -4.21511627907 | 6.88 | 6.915 | 6.3 | 161010 | 6.66050579 | CS |
| 52 | 0.2 | 3.12989045383 | 6.39 | 7 | 6.19 | 128295 | 6.63492677 | CS |
| 156 | -2.24 | -25.3680634202 | 8.83 | 8.9 | 5.71 | 94140 | 6.91254493 | CS |
| 260 | -2.43 | -26.9401330377 | 9.02 | 10.0864 | 4.7 | 88173 | 7.58593738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 6.59 | 0.07 | 1.07 | 6.53 | 6.625 | 6.53 | 79749 |
| 1735861200 | 6.5199999 | -0.01 | -0.15 | 6.48 | 6.6099 | 6.4699 | 338612 |
| 1735688400 | 6.53 | 0.03 | 0.46 | 6.48 | 6.5699 | 6.46 | 123181 |
| 1735602000 | 6.5 | 0.04 | 0.62 | 6.45 | 6.57 | 6.41 | 177918 |
| 1735342800 | 6.46 | -0.06 | -0.92 | 6.49 | 6.495 | 6.425 | 92390 |
| 1735256400 | 6.5199999 | 0.08 | 1.24 | 6.46 | 6.5199999 | 6.4342 | 156588 |
| 1735077840 | 6.44 | 0.01 | 0.16 | 6.41 | 6.4545 | 6.41 | 87779 |
| 1734997200 | 6.43 | 0.07 | 1.10 | 6.35 | 6.44 | 6.35 | 179198 |
| 1734738000 | 6.36 | 0.02 | 0.24 | 6.3099999 | 6.4 | 6.3099999 | 175717 |
| 1734651600 | 6.345 | -0.06 | -0.86 | 6.41 | 6.44 | 6.3 | 153265 |
| 1734565200 | 6.4 | -0.09 | -1.39 | 6.49 | 6.53 | 6.39 | 127154 |
| 1734478800 | 6.49 | -0.13 | -1.96 | 6.6 | 6.6014 | 6.46 | 231614 |
| 1734392400 | 6.62 | -0.04 | -0.60 | 6.69 | 6.6989 | 6.62 | 142861 |
| 1734133200 | 6.66 | -0.07 | -1.04 | 6.74 | 6.74 | 6.63 | 259369 |
| 1734046800 | 6.73 | -0.05 | -0.74 | 6.77 | 6.785 | 6.7299 | 82963 |
| 1733960400 | 6.78 | -0.07 | -0.95 | 6.83 | 6.85 | 6.77 | 59282 |
| 1733874000 | 6.845 | 0.11 | 1.56 | 6.72 | 6.855 | 6.67 | 251457 |
| 1733787600 | 6.74 | -0.07 | -1.03 | 6.78 | 6.8 | 6.71 | 188828 |
| 1733528400 | 6.81 | 0.03 | 0.52 | 6.81 | 6.81 | 6.7767 | 206912 |
| 1733442000 | 6.775 | -0.04 | -0.51 | 6.81 | 6.8195 | 6.76 | 160181 |
| 1733355600 | 6.81 | -0.01 | -0.15 | 6.82 | 6.83 | 6.79 | 148048 |
| 1733269200 | 6.82 | 0.02 | 0.29 | 6.82 | 6.87 | 6.81 | 446374 |
| 1733182800 | 6.8 | -0.01 | -0.15 | 6.79 | 6.86 | 6.78 | 333909 |
| 1732917840 | 6.81 | 0.03 | 0.44 | 6.79 | 6.855 | 6.78 | 135558 |
| 1732750800 | 6.78 | 0.03 | 0.44 | 6.76 | 6.78 | 6.74 | 93059 |
| 1732664400 | 6.75 | 0.03 | 0.45 | 6.75 | 6.78 | 6.71 | 382263 |
| 1732578000 | 6.72 | -0.01 | -0.15 | 6.73 | 6.79 | 6.71 | 291932 |
| 1732318800 | 6.73 | 0.02 | 0.30 | 6.71 | 6.7699 | 6.71 | 327023 |
| 1732232400 | 6.71 | -0.01 | -0.15 | 6.7 | 6.75 | 6.7 | 208780 |
| 1732146000 | 6.72 | -0.02 | -0.30 | 6.75 | 6.75 | 6.71 | 69199 |
| 1732059600 | 6.74 | -0.07 | -1.03 | 6.78 | 6.78 | 6.73 | 67051 |
| 1731973200 | 6.81 | 0.01 | 0.15 | 6.8 | 6.84 | 6.78 | 89600 |
| 1731714000 | 6.8 | 0.01 | 0.15 | 6.8 | 6.805 | 6.745 | 112851 |
| 1731627600 | 6.79 | -0.05 | -0.66 | 6.85 | 6.85 | 6.765 | 42461 |
| 1731541200 | 6.835 | 0.05 | 0.78 | 6.8 | 6.85 | 6.78 | 71675 |
| 1731454800 | 6.782 | -0.03 | -0.41 | 6.79 | 6.79 | 6.77 | 67767 |
| 1731368400 | 6.81 | -0.04 | -0.58 | 6.85 | 6.87 | 6.8 | 120882 |
| 1731109200 | 6.85 | 0.1 | 1.48 | 6.75 | 6.915 | 6.75 | 235147 |
| 1731022800 | 6.75 | 0 | 0.00 | 6.72 | 6.76 | 6.72 | 86349 |
| 1730936400 | 6.75 | 0.03 | 0.45 | 6.73 | 6.76 | 6.71 | 131863 |
| 1730850000 | 6.72 | 0.02 | 0.30 | 6.7 | 6.755 | 6.67 | 72313 |
| 1730763600 | 6.7 | 0.01 | 0.15 | 6.75 | 6.75 | 6.6906 | 57374 |
| 1730500800 | 6.69 | -0.01 | -0.15 | 6.7 | 6.76 | 6.68 | 118105 |
| 1730414400 | 6.7 | 0.01 | 0.15 | 6.66 | 6.79 | 6.65 | 126731 |
| 1730328000 | 6.69 | 0.04 | 0.60 | 6.68 | 6.71 | 6.66 | 76093 |
| 1730241600 | 6.65 | -0.01 | -0.15 | 6.67 | 6.69 | 6.65 | 141935 |
| 1730155200 | 6.66 | -0.01 | -0.15 | 6.66 | 6.67 | 6.61 | 104977 |
| 1729896000 | 6.67 | -0.03 | -0.45 | 6.7 | 6.759 | 6.66 | 122702 |
| 1729809600 | 6.7 | -0.07 | -1.03 | 6.76 | 6.7621 | 6.7 | 84397 |
| 1729723200 | 6.77 | 0 | 0.00 | 6.79 | 6.796 | 6.72 | 84448 |
| 1729636800 | 6.77 | -0.07 | -1.02 | 6.78 | 6.8 | 6.66 | 308168 |
| 1729550400 | 6.84 | 0.06 | 0.86 | 6.8 | 6.86 | 6.773 | 157405 |
| 1729291200 | 6.782 | -0.03 | -0.41 | 6.81 | 6.8499 | 6.78 | 67223 |
| 1729204800 | 6.81 | -0.06 | -0.87 | 6.83 | 6.85 | 6.79 | 133633 |
| 1729118400 | 6.87 | 0.07 | 1.03 | 6.82 | 6.89 | 6.82 | 224077 |
| 1729032000 | 6.8 | -0.01 | -0.15 | 6.81 | 6.83 | 6.79 | 74273 |
| 1728945600 | 6.81 | 0 | 0.00 | 6.81 | 6.82 | 6.8 | 70431 |
| 1728686400 | 6.81 | 0.02 | 0.29 | 6.82 | 6.82 | 6.8 | 49904 |
| 1728600000 | 6.79 | 0.01 | 0.15 | 6.82 | 6.82 | 6.77 | 64600 |
| 1728513600 | 6.78 | 0.01 | 0.15 | 6.81 | 6.81 | 6.77 | 61608 |
| 1728427200 | 6.77 | -0.02 | -0.29 | 6.74 | 6.79 | 6.74 | 87177 |
| 1728340800 | 6.79 | -0.01 | -0.15 | 6.81 | 6.82 | 6.775 | 48530 |
| 1728081600 | 6.8 | 0.02 | 0.29 | 6.76 | 6.8199 | 6.76 | 68324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
