We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.53050397878 | 7.54 | 7.62 | 7.45 | 56721 | 7.52506652 | CS |
| 4 | 0.13 | 1.74496644295 | 7.45 | 7.81 | 7.44 | 58609 | 7.61012177 | CS |
| 12 | -1.29 | -14.5434047351 | 8.87 | 9.15 | 7.34 | 61709 | 7.86877141 | CS |
| 26 | -0.45 | -5.60398505604 | 8.03 | 9.15 | 7.34 | 45041 | 8.06612927 | CS |
| 52 | -1.8 | -19.1897654584 | 9.38 | 10.2 | 6.88 | 36920 | 8.15318633 | CS |
| 156 | -3.94 | -34.2013888889 | 11.52 | 12.225 | 6.88 | 29472 | 9.13595204 | CS |
| 260 | -3.67 | -32.6222222222 | 11.25 | 12.77 | 5.51 | 32366 | 9.59912354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 7.58 | 0.05 | 0.66 | 7.53 | 7.62 | 7.53 | 45965 |
| 1722033600 | 7.53 | 0 | 0.00 | 7.56 | 7.59 | 7.5 | 27878 |
| 1721947200 | 7.53 | 0.02 | 0.27 | 7.52 | 7.57 | 7.48 | 75033 |
| 1721860800 | 7.51 | 0 | 0.00 | 7.51 | 7.525 | 7.5 | 24506 |
| 1721774400 | 7.51 | -0.01 | -0.13 | 7.52 | 7.55 | 7.5 | 47514 |
| 1721688000 | 7.52 | -0.03 | -0.40 | 7.54 | 7.6 | 7.45 | 118716 |
| 1721428800 | 7.55 | 0.01 | 0.13 | 7.58 | 7.6 | 7.54 | 30116 |
| 1721342400 | 7.54 | -0.02 | -0.26 | 7.54 | 7.5899 | 7.5 | 35807 |
| 1721256000 | 7.56 | 0.05 | 0.67 | 7.52 | 7.57 | 7.51 | 40685 |
| 1721169600 | 7.51 | -0.06 | -0.73 | 7.57 | 7.5993 | 7.51 | 41494 |
| 1721083200 | 7.565 | -0.04 | -0.46 | 7.61 | 7.63 | 7.54 | 103185 |
| 1720824000 | 7.6 | -0.04 | -0.52 | 7.65 | 7.66 | 7.59 | 56740 |
| 1720737600 | 7.64 | -0.16 | -2.05 | 7.64 | 7.74 | 7.58 | 86194 |
| 1720651200 | 7.8 | 0.02 | 0.26 | 7.81 | 7.81 | 7.72 | 32215 |
| 1720564800 | 7.78 | 0.02 | 0.26 | 7.74 | 7.81 | 7.7262 | 44977 |
| 1720478400 | 7.76 | 0.09 | 1.17 | 7.63 | 7.76 | 7.62 | 63613 |
| 1720219200 | 7.67 | 0.02 | 0.26 | 7.64 | 7.7 | 7.57 | 103358 |
| 1720040640 | 7.65 | -0.02 | -0.26 | 7.7 | 7.72 | 7.6102 | 31050 |
| 1719960000 | 7.67 | 0.03 | 0.39 | 7.59 | 7.69 | 7.55 | 58176 |
| 1719873600 | 7.64 | 0.13 | 1.73 | 7.45 | 7.64 | 7.44 | 102860 |
| 1719614400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1719528000 | 7.51 | -0.06 | -0.79 | 7.58 | 7.62 | 7.36 | 57640 |
| 1719441600 | 7.57 | -0.17 | -2.20 | 7.71 | 7.71 | 7.5 | 131801 |
| 1719355200 | 7.74 | -0.07 | -0.90 | 7.82 | 7.89 | 7.64 | 59757 |
| 1719268800 | 7.81 | 0.1 | 1.30 | 7.66 | 7.84 | 7.66 | 32905 |
| 1719009600 | 7.71 | 0.05 | 0.65 | 7.7 | 7.7183 | 7.63 | 32914 |
| 1718923200 | 7.66 | -0.08 | -1.03 | 7.72 | 7.75 | 7.58 | 67118 |
| 1718750400 | 7.74 | -0.01 | -0.13 | 7.75 | 7.78 | 7.71 | 28406 |
| 1718664000 | 7.75 | -0.06 | -0.77 | 7.81 | 7.81 | 7.72 | 35244 |
| 1718404800 | 7.81 | 0.01 | 0.13 | 7.79 | 7.81 | 7.7501 | 33445 |
| 1718318400 | 7.8 | -0.01 | -0.13 | 7.69 | 7.82 | 7.69 | 33200 |
| 1718232000 | 7.81 | 0.12 | 1.56 | 7.8 | 7.82 | 7.72 | 62938 |
| 1718145600 | 7.69 | -0.13 | -1.66 | 7.89 | 7.89 | 7.5605 | 111734 |
| 1718059200 | 7.82 | -0.07 | -0.89 | 7.86 | 7.99 | 7.78 | 95622 |
| 1717800000 | 7.89 | -0.17 | -2.11 | 7.99 | 8.0399999 | 7.885 | 86173 |
| 1717713600 | 8.06 | 0.04 | 0.50 | 8.1 | 8.1282 | 8.01 | 71741 |
| 1717627200 | 8.02 | 0.16 | 2.04 | 7.87 | 8.08 | 7.87 | 57919 |
| 1717540800 | 7.86 | 0.2 | 2.61 | 7.85 | 8.07 | 7.76 | 221292 |
| 1717454400 | 7.66 | -0.4 | -4.96 | 8.06 | 8.17 | 7.66 | 307087 |
| 1717195200 | 8.06 | -0.24 | -2.89 | 8.31 | 8.39 | 8.01 | 186493 |
| 1717108800 | 8.3 | -0.13 | -1.54 | 8.5399999 | 8.66 | 8.24 | 89031 |
| 1717022400 | 8.43 | -0.3 | -3.44 | 8.65 | 8.7246 | 8.43 | 90633 |
| 1716936000 | 8.73 | -0.04 | -0.46 | 8.86 | 8.9 | 8.591 | 34075 |
| 1716590400 | 8.77 | 0.01 | 0.11 | 8.6199999 | 8.8899 | 8.6199999 | 47743 |
| 1716504000 | 8.76 | -0.28 | -3.10 | 9 | 9.15 | 8.73 | 71822 |
| 1716417600 | 9.0399999 | -0.04 | -0.44 | 9.13 | 9.15 | 9.0399999 | 18842 |
| 1716331200 | 9.08 | 0.09 | 1.00 | 8.93 | 9.08 | 8.93 | 8336 |
| 1716244800 | 8.99 | -0.01 | -0.11 | 9.05 | 9.05 | 8.9301 | 20032 |
| 1715985600 | 9 | 0.06 | 0.67 | 9 | 9 | 8.9177 | 22012 |
| 1715899200 | 8.94 | 0.04 | 0.45 | 8.9 | 8.94 | 8.86 | 18095 |
| 1715812800 | 8.9 | 0.15 | 1.71 | 8.75 | 8.9 | 8.75 | 24213 |
| 1715726400 | 8.75 | 0 | 0.00 | 8.71 | 8.75 | 8.7001 | 13562 |
| 1715640000 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.7137 | 11058 |
| 1715380800 | 8.7 | -0.2 | -2.25 | 8.78 | 8.78 | 8.7 | 21188 |
| 1715294400 | 8.9 | 0.09 | 1.02 | 8.88 | 8.9 | 8.84 | 12609 |
| 1715208000 | 8.81 | -0.05 | -0.56 | 8.82 | 8.8814 | 8.76 | 27948 |
| 1715121600 | 8.86 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 24832 |
| 1715035200 | 8.86 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.81 | 22062 |
| 1714776000 | 8.8699999 | 0.03 | 0.34 | 8.9 | 8.9 | 8.84 | 20878 |
| 1714689600 | 8.84 | 0.03 | 0.34 | 8.88 | 8.88 | 8.77 | 27637 |
| 1714603200 | 8.81 | -0.03 | -0.34 | 8.94 | 8.94 | 8.6801 | 36481 |
| 1714516800 | 8.84 | 0.26 | 3.03 | 8.6 | 8.9199 | 8.58 | 77802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
