ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

69.97
-2.38
(-3.29%)
Closed March 26 4:00PM
69.77
-0.20
( -0.29% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0036.9836.9836.9836.980.000.00 %018-
50.0023.2023.2023.2023.200.000.00 %02-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.004.104.104.104.100.000.00 %0272-
72.502.262.262.262.260.000.00 %044-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.000.380.380.380.380.000.00 %01,182-
82.500.400.400.400.400.000.00 %0229-
85.000.180.180.180.180.000.00 %0480-
90.000.200.200.200.200.000.00 %0789-
95.000.130.130.130.130.000.00 %01,310-
100.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.003.803.803.803.800.000.00 %017-
55.000.000.000.000.000.000.00 %00-
60.000.200.200.200.200.000.00 %0315-
65.002.652.652.652.650.000.00 %035-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.502.652.652.652.650.000.00 %027-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.0012.3012.3012.3012.300.000.00 %061-
82.508.408.408.408.400.000.00 %0201-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0031.3031.3031.3031.300.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1338
(114.77%)
275.52M
GTECGreenland Technologies Holding Corporation
$ 2.3299
(77.85%)
30.9M
DRMADermata Therapeutics Inc
$ 2.10
(55.56%)
10.44M
NSTSNSTS Bancorp Inc
$ 18.15
(54.07%)
4
AEYEAudioEye Inc
$ 17.95
(52.51%)
184
RVYLRYVYL Inc
$ 0.45
(-57.94%)
7
PPIHPerma Pipe International Holdings Inc
$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
$ 10.01
(-47.20%)
3
EQEquillium Inc
$ 0.402
(-46.97%)
163.4k
BOTJBank of the James Financial Group Inc
$ 8.01
(-44.91%)
10
LYTLytus Technologies Holdings PTV Ltd
$ 0.1338
(114.77%)
275.53M
DMNDamon Inc
$ 0.049
(25.96%)
155.52M
OCEAOcean Biomedical Inc
$ 0.1026
(22.58%)
104.76M
GTIGraphjet Technology
$ 0.1245
(15.92%)
75.62M
GTECGreenland Technologies Holding Corporation
$ 2.3298
(77.85%)
30.9M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
HOUR.....................................................................p/m
HOUR
joe botts joe botts 3 minutes ago
Yep with 100s of millions of shares. Unfortunately, this company is dark now, so that will stay for a long time.
TONR
glenn1919 glenn1919 4 minutes ago
DRMA..................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
gorbec1 gorbec1 4 minutes ago
AGOURA HILLS, CA / ACCESSWIRE / December 20, 2022 / MultiCorp International, Inc, (OTC PINK:MCIC - News) has secured an agreement with a global glove manufacturer that will allow MCIC to offer medical-grade gloves to the healthcare community.

The company released the following stateme
MCIC
HenryB3 HenryB3 4 minutes ago
Now it's fall? Kool aide drinkers will keep kicking that fantasy dream down the road. Howc about 2033. Is that good. Enough time to unload. Bridges are being built.
ELTP
CMsixfigures CMsixfigures 5 minutes ago
$VNUE  she will be a runner soon 
tons of accumulation 
https://stockcharts.com/sc3/ui/?s=VNUE
bullish LOAD AND HOLD 

VNUE
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
U.S. Q4 GDP was revised slightly higher to a 2.4% growth rate
U.S. Q4 GDP was revised slightly higher to a 2.4% growth rate in the final print versus the 2.3% clip previously. Personal consumption expenditures were trimmed to 4.0% from 4.2% previously, with goods purchases now at a 6.2% rate
Monksdream Monksdream 6 minutes ago
Top 15 at 9:03
https://ih.advfn.com/markets/nasdaq/premarket
CMsixfigures CMsixfigures 6 minutes ago
$VNUE 
tons of accumulation 
https://stockcharts.com/sc3/ui/?s=VNUE
bullish LOAD AND HOLD 

VNUE
bwrbad bwrbad 6 minutes ago
~90M sh short, rec499 Ph3 data
med AI vs. brain logic vs med genr AI gaps = paralysis =
RXRX
CMsixfigures CMsixfigures 6 minutes ago
$VNUE 
tons of accumulation 
https://stockcharts.com/sc3/ui/?s=VNUE
bullish LOAD AND HOLD 
$VNUE 
tons of accumulation 
https://stockcharts.com/sc3/ui/?s=VNUE
bullish LOAD AND HOLD 

VNUE
CMsixfigures CMsixfigures 6 minutes ago
$VNUE 
tons of accumulation 
https://stockcharts.com/sc3/ui/?s=VNUE
bullish LOAD AND HOLD 

VNUE
Researchfyi Researchfyi 7 minutes ago
You ought to ask yourself that same question, because when I look at the facts of the trades and the share price after four days, it is a fact that few are buying your story..

So yes I believe what I have posted. And I believe your story of Lugee Li the ceo at the time emailing you to
LQMT
Ubernoob Ubernoob 7 minutes ago
Smart move lol, isn't worth the time or brain cell loss
NWBO
Guido2 Guido2 7 minutes ago
Agree 100%. Currently, I'm sending politicians and the media attached:

https://x.com/GuidoPerei/status/1903502428089258205
FMCC
Outcast27 Outcast27 7 minutes ago
Well High - precision quantum gates with diamond spin qubits achieve error rate below 0.1% Might give them a run for the money.
LWLG
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/llddpc49237c8f97eeaada65ae1f36b4329f7--charlie-brown-friends-charlie-brown-peanuts.jpg
PHIL
mike290 mike290 8 minutes ago
As poster fs360 puts it:
" Fs360 Mar '25 - 10:06 - 40352 of 40353
0 13 0
Jeremy Brest, non-executive director, has purchased 1,084,929 shares on market at an average price of £0.6918 per share. Following the purchase his ultimate beneficial ownership increases to 3,849,679 sh
PTHRF
carvajal carvajal 8 minutes ago
HMBL
Pnypnchr Pnypnchr 8 minutes ago
You're not allowed to bash people on this board. Fearless leader mckoy says so!
Alpha14 Alpha14 9 minutes ago
That's crazy that this is your real job.
RNVA
hweb2 hweb2 9 minutes ago
BKTI getting a nice pop premarket after posting the expected very favorable Q4/annual comps. Seems fairly valued to me in the low $30's, but maybe some momo buyers take it higher.

https://finance.yahoo.com/news/bk-technologies-announces-fourth-quarter-110000398.html
I am done I am done 9 minutes ago
$SSII SS Innovations International, Inc. Achieves Another Milestone
https://www.globenewswire.com/news-release/2025/03/27/3050540/0/en/SS-Innovations-International-Inc-Achieves-Another-Milestone-by-Successfully-Performing-Over-2-000-km-North-to-South-Robotic-Cardiac-Telesurgery-with-its-SSi-M
SSII
Tamboo Tamboo 9 minutes ago
Posting here negative before market opens  No one expert about market
GVSI