We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3099 | -3.40549450549 | 9.1 | 9.22 | 8.78 | 116686 | 8.98578683 | CS |
| 4 | -0.6699 | -7.08139534884 | 9.46 | 9.46 | 8.78 | 122627 | 9.07318673 | CS |
| 12 | -1.3199 | -13.0553907023 | 10.11 | 10.15 | 8.78 | 76644 | 9.38602673 | CS |
| 26 | -0.6699 | -7.08139534884 | 9.46 | 10.24 | 8.78 | 68108 | 9.5504452 | CS |
| 52 | -0.4599 | -4.97189189189 | 9.25 | 10.24 | 8.75 | 62326 | 9.446424 | CS |
| 156 | -9.9249 | -53.0317926797 | 18.715 | 18.715 | 8.19 | 56427 | 10.74676062 | CS |
| 260 | -10.2399 | -53.8092485549 | 19.03 | 20.19 | 8.19 | 43663 | 12.22322153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 8.92 | -0.14 | -1.60 | 8.99 | 8.99 | 8.81 | 273390 |
| 1736379600 | 9.0648 | -0.01 | -0.06 | 9.08 | 9.08 | 9.0399999 | 48909 |
| 1736293200 | 9.07 | -0.06 | -0.66 | 9.19 | 9.22 | 9.05 | 86729 |
| 1736206800 | 9.13 | -0.08 | -0.87 | 9.145 | 9.2068999 | 9.13 | 38587 |
| 1735947600 | 9.21 | 0.05 | 0.55 | 9.205 | 9.27 | 9.19 | 45676 |
| 1735861200 | 9.16 | 0.12 | 1.33 | 9.11 | 9.16 | 9.08 | 62007 |
| 1735688400 | 9.0399999 | 0.07 | 0.78 | 8.98 | 9.06 | 8.97 | 196531 |
| 1735602000 | 8.97 | -0.01 | -0.11 | 9.02 | 9.05 | 8.93 | 189150 |
| 1735342800 | 8.98 | -0.07 | -0.77 | 9.03 | 9.0399999 | 8.98 | 90244 |
| 1735256400 | 9.05 | -0.02 | -0.22 | 9.03 | 9.1 | 9 | 108213 |
| 1735077840 | 9.07 | 0.01 | 0.11 | 9.1 | 9.1 | 8.96 | 150842 |
| 1734997200 | 9.06 | -0.02 | -0.22 | 9.01 | 9.0935 | 9.01 | 87749 |
| 1734738000 | 9.08 | -0.01 | -0.06 | 9.1199999 | 9.1199999 | 9.0399999 | 140173 |
| 1734651600 | 9.085 | -0.16 | -1.68 | 9.28 | 9.28 | 9.0101 | 237446 |
| 1734565200 | 9.24 | -0.04 | -0.43 | 9.2899999 | 9.33 | 9.2 | 88582 |
| 1734478800 | 9.28 | -0.12 | -1.28 | 9.4 | 9.4149999 | 9.25 | 89887 |
| 1734392400 | 9.4 | -0.03 | -0.32 | 9.45 | 9.45 | 9.35 | 92302 |
| 1734133200 | 9.43 | -0.02 | -0.21 | 9.45 | 9.51 | 9.38 | 73722 |
| 1734046800 | 9.45 | -0.24 | -2.48 | 9.6501 | 9.69 | 9.41 | 161142 |
| 1733960400 | 9.69 | -0.08 | -0.82 | 9.77 | 9.78 | 9.68 | 99732 |
| 1733874000 | 9.77 | -0.04 | -0.41 | 9.78 | 9.7899999 | 9.73 | 34372 |
| 1733787600 | 9.81 | 0.08 | 0.82 | 9.75 | 9.9 | 9.67 | 96196 |
| 1733528400 | 9.73 | 0.04 | 0.41 | 9.71 | 9.75 | 9.65 | 127172 |
| 1733442000 | 9.69 | -0.02 | -0.21 | 9.7343 | 9.74 | 9.66 | 39271 |
| 1733355600 | 9.71 | -0.04 | -0.41 | 9.7065 | 9.75 | 9.65 | 85414 |
| 1733269200 | 9.75 | 0.02 | 0.21 | 9.75 | 9.78 | 9.69 | 86595 |
| 1733182800 | 9.73 | 0.02 | 0.21 | 9.714 | 9.74 | 9.65 | 43671 |
| 1732917840 | 9.71 | 0.02 | 0.21 | 9.68 | 9.72 | 9.67 | 28518 |
| 1732750800 | 9.69 | 0.13 | 1.36 | 9.595 | 9.69 | 9.51 | 81148 |
| 1732664400 | 9.56 | 0.03 | 0.31 | 9.57 | 9.605 | 9.49 | 68962 |
| 1732578000 | 9.53 | 0.04 | 0.42 | 9.56 | 9.6199999 | 9.5201 | 50756 |
| 1732318800 | 9.49 | -0.03 | -0.32 | 9.52 | 9.5486 | 9.46 | 43627 |
| 1732232400 | 9.52 | 0 | 0.00 | 9.55 | 9.55 | 9.51 | 27799 |
| 1732146000 | 9.52 | 0 | 0.00 | 9.49 | 9.56 | 9.49 | 48322 |
| 1732059600 | 9.52 | -0.11 | -1.14 | 9.6199999 | 9.6199999 | 9.42 | 145004 |
| 1731973200 | 9.63 | -0.09 | -0.93 | 9.7296 | 9.74 | 9.63 | 17373 |
| 1731714000 | 9.72 | 0 | 0.00 | 9.8 | 9.803 | 9.67 | 19658 |
| 1731627600 | 9.72 | 0.05 | 0.52 | 9.72 | 9.8 | 9.66 | 109627 |
| 1731541200 | 9.67 | -0.04 | -0.41 | 9.765 | 9.765 | 9.595 | 43296 |
| 1731454800 | 9.71 | -0.14 | -1.42 | 9.92 | 9.93 | 9.67 | 38079 |
| 1731368400 | 9.85 | 0.02 | 0.20 | 9.83 | 9.895 | 9.83 | 28881 |
| 1731109200 | 9.83 | 0.08 | 0.82 | 9.795 | 9.8576 | 9.7708999 | 35312 |
| 1731022800 | 9.75 | 0.1 | 1.04 | 9.6765 | 9.75 | 9.6765 | 41506 |
| 1730936400 | 9.65 | -0.11 | -1.13 | 9.6649999 | 9.7 | 9.6 | 41719 |
| 1730850000 | 9.76 | -0.07 | -0.71 | 9.8633 | 9.8633 | 9.73 | 43903 |
| 1730763600 | 9.83 | -0.05 | -0.51 | 9.88 | 9.88 | 9.8 | 24890 |
| 1730500800 | 9.88 | -0.02 | -0.20 | 10 | 10.01 | 9.88 | 37139 |
| 1730414400 | 9.9 | 0.04 | 0.41 | 9.88 | 9.93 | 9.8301 | 8049 |
| 1730328000 | 9.8599 | -0 | -0.00 | 9.9 | 9.9 | 9.85 | 5307 |
| 1730241600 | 9.86 | -0.05 | -0.50 | 9.885 | 9.9 | 9.8 | 25421 |
| 1730155200 | 9.91 | 0.04 | 0.41 | 9.88 | 9.91 | 9.8699999 | 11542 |
| 1729896000 | 9.8699999 | 0.03 | 0.30 | 9.85 | 9.96 | 9.8 | 52297 |
| 1729809600 | 9.84 | -0.09 | -0.91 | 9.93 | 9.96 | 9.7899999 | 25491 |
| 1729723200 | 9.93 | -0.1 | -1.00 | 10 | 10 | 9.91 | 36277 |
| 1729636800 | 10.03 | -0.05 | -0.50 | 10.065 | 10.09 | 10.03 | 22608 |
| 1729550400 | 10.08 | -0.06 | -0.59 | 10.11 | 10.15 | 10.08 | 24650 |
| 1729291200 | 10.14 | 0.13 | 1.30 | 10.06 | 10.14 | 10.05 | 29782 |
| 1729204800 | 10.01 | 0.1 | 0.99 | 10 | 10.02 | 9.96 | 46500 |
| 1729118400 | 9.9117 | 0.01 | 0.07 | 9.93 | 9.945 | 9.88 | 47244 |
| 1729032000 | 9.905 | 0.02 | 0.25 | 9.98 | 9.99 | 9.89 | 42885 |
| 1728945600 | 9.88 | -0.07 | -0.70 | 9.94 | 9.96 | 9.88 | 42087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
