ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco California Municipal Income Fund

Pimco California Municipal Income Fund (PCQ)

8.96
0.05
(0.56%)
Closed January 27 4:00PM
8.96
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9009009009018.888.96358.81166338.90640999CS
4-0.02-0.222717149228.989.278.741149848.94108474CS
12-0.92-9.311740890699.889.938.74907479.2637336CS
26-0.56-5.882352941189.5210.248.74719339.49060464CS
52-0.18-1.96936542679.1410.248.74630239.42916148CS
156-7.96-47.044917257716.9217.448.195717510.65417664CS
260-9.92-52.542372881418.8820.198.194407412.12146288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17380212008.960.050.568.928.988.9154210
17377620008.91-0.04-0.458.858.968.8596934
17376756008.9500.008.958.958.950
17375892008.950.060.678.928.96358.963386
17375028008.890.020.238.888.928.8189579
17371572008.8699999-0.02-0.228.98.978.84121804
17370708008.890.040.428.818.958.8169167
17369844008.8530.091.068.848.948.8349300
17368980008.76-0.04-0.458.758.828.74111676
17368116008.8-0.12-1.358.86999998.918.75169579
17365524008.92-0.14-1.60998.81278948
17363796009.0648-0.01-0.069.099.099.039999949988
17362932009.07-0.06-0.669.169.229.0591208
17362068009.13-0.08-0.879.19.20689999.146601
17359476009.210.050.559.149.279.1445927
17358612009.160.121.339.19.169.0766671
17356884009.03999990.070.788.989.068.97196531
17356020008.97-0.01-0.118.989.058.93192448
17353428008.98-0.07-0.779.019.03999998.98101252
17352564009.05-0.02-0.229.039.19108213
17350778409.070.010.119.19.18.96150842
17349972009.06-0.02-0.229.029.09359.0198445
17347380009.08-0.01-0.069.19.11999999.0399999140293
17346516009.085-0.16-1.689.239.289.0101240032
17345652009.24-0.04-0.439.249.339.291672
17344788009.28-0.12-1.289.419.41499999.2590912
17343924009.4-0.03-0.329.469.469.3594673
17341332009.43-0.02-0.219.489.53999999.3877006
17340468009.45-0.24-2.489.669.699.41166118
17339604009.69-0.08-0.829.769.89.68111064
17338740009.77-0.04-0.419.89.819.7337237
17337876009.810.080.829.739.99.67106021
17335284009.730.040.419.749.759.65129920
17334420009.69-0.02-0.219.769.769.6646886
17333556009.71-0.04-0.419.729.759.6591855
17332692009.750.020.219.719.789.6997844
17331828009.730.020.219.79.749.6548326
17329178409.710.020.219.669.729.6640372
17327508009.690.131.369.619.699.5182409
17326644009.560.030.319.59.6059.4969517
17325780009.530.040.429.529.61999999.5258565
17323188009.49-0.03-0.329.569.569.4657459
17322324009.5200.009.559.559.5130562
17321460009.5200.009.519.569.4949454
17320596009.52-0.11-1.149.679.679.42147663
17319732009.63-0.09-0.939.669.749.6344094
17317140009.7200.009.769.8039.6721189
17316276009.720.050.529.669.89.66111749
17315412009.67-0.04-0.419.739.7659.59544392
17314548009.71-0.14-1.429.819.939.6738520
17313684009.850.020.209.839.8959.8329421
17311092009.830.080.829.779.85769.7736647
17310228009.750.11.049.679.759.6743040
17309364009.65-0.11-1.139.669.79.642876
17308500009.76-0.07-0.719.789.86339.7358983
17307636009.83-0.05-0.519.889.889.825089
17305008009.88-0.02-0.201010.019.8837273
17304144009.90.040.419.849.939.830110198
17303280009.8599-0-0.009.899.99.82427043
17302416009.86-0.05-0.509.899.99.830234
17301552009.910.040.419.919.919.869999913371

Your Recent History

Delayed Upgrade Clock