Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PDCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 18.87 | -0.28 | -1.46% | 19.15 | 19.29 | 18.81 | 8,792 |
| Mar 24 2025 | 19.15 | 0.12 | 0.63% | 19.02 | 19.22 | 19.02 | 520 |
| Mar 21 2025 | 19.03 | -0.02 | -0.10% | 19.1225 | 19.1657 | 18.91 | 9,910 |
| Mar 20 2025 | 19.05 | -0.57 | -2.91% | 19.45 | 19.45 | 18.85 | 22,305 |
| Mar 19 2025 | 19.62 | -0.31 | -1.53% | 19.90 | 19.945 | 19.11 | 11,381 |
| Mar 18 2025 | 19.925 | -0.04 | -0.20% | 20.08 | 20.08 | 19.89 | 7,982 |
| Mar 17 2025 | 19.965 | -0.14 | -0.67% | 19.95 | 19.965 | 19.915 | 1,355 |
| Mar 14 2025 | 20.10 | 0.11 | 0.55% | 20.09 | 20.10 | 20.09 | 1,030 |
| Mar 13 2025 | 19.99 | -0.17 | -0.84% | 20.20 | 20.20 | 19.99 | 5,827 |
| Mar 12 2025 | 20.16 | 0.06 | 0.30% | 20.20 | 20.20 | 20.13 | 2,809 |
| Mar 11 2025 | 20.10 | -0.20 | -0.99% | 20.25 | 20.25 | 20.03 | 3,405 |
| Mar 10 2025 | 20.30 | -0.61 | -2.92% | 21.00 | 21.25 | 20.25 | 12,684 |
| Mar 07 2025 | 20.91 | 1.01 | 5.08% | 19.91 | 21.30 | 19.91 | 12,074 |
| Mar 06 2025 | 19.90 | -0.15 | -0.75% | 20.01 | 20.01 | 19.90 | 2,807 |
| Mar 05 2025 | 20.05 | -0.12 | -0.59% | 20.18 | 20.21 | 20.00 | 7,252 |
| Mar 04 2025 | 20.1689 | -0.02 | -0.10% | 20.20 | 20.225 | 20.09 | 4,819 |
| Mar 03 2025 | 20.19 | 0.09 | 0.45% | 20.19 | 20.365 | 20.12 | 7,065 |
| Feb 28 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.19 | 19.99 | 9,172 |
| Feb 27 2025 | 20.10 | -0.39 | -1.90% | 20.69 | 20.85 | 20.09 | 11,196 |
| Feb 26 2025 | 20.49 | -0.24 | -1.16% | 20.95 | 20.95 | 20.49 | 6,176 |
| Feb 25 2025 | 20.73 | 0.00 | 0.00% | 20.79 | 20.79 | 20.73 | 182 |
| Feb 24 2025 | 20.73 | 0.65 | 3.24% | 20.20 | 20.75 | 20.20 | 4,156 |
| Feb 21 2025 | 20.08 | -0.27 | -1.33% | 20.35 | 20.35 | 20.08 | 13,531 |
| Feb 20 2025 | 20.35 | 0.32 | 1.60% | 20.08 | 20.775 | 20.08 | 30,301 |
| Feb 19 2025 | 20.03 | 0.03 | 0.15% | 20.03 | 20.051 | 19.99 | 3,719 |
| Feb 18 2025 | 20.00 | -0.15 | -0.74% | 20.05 | 20.0909 | 19.9674 | 3,901 |
| Feb 14 2025 | 20.15 | 0.10 | 0.50% | 18.96 | 20.15 | 18.96 | 818 |
| Feb 13 2025 | 20.0499 | -0.14 | -0.69% | 18.75 | 20.25 | 18.75 | 6,830 |
| Feb 12 2025 | 20.19 | 0.21 | 1.05% | 19.95 | 20.20 | 19.95 | 1,170 |
| Feb 11 2025 | 19.98 | -0.01 | -0.05% | 20.00 | 20.0999 | 19.98 | 2,983 |
| Feb 10 2025 | 19.99 | 0.03 | 0.15% | 20.05 | 20.07 | 19.99 | 2,268 |
| Feb 07 2025 | 19.96 | -0.06 | -0.32% | 20.30 | 20.3296 | 19.96 | 5,743 |
| Feb 06 2025 | 20.0233 | -0.02 | -0.08% | 20.00 | 20.185 | 20.00 | 6,268 |
| Feb 05 2025 | 20.04 | 0.03 | 0.15% | 20.0488 | 20.10 | 20.0112 | 3,513 |
| Feb 04 2025 | 20.01 | 0.06 | 0.28% | 20.48 | 20.60 | 20.01 | 8,300 |
| Feb 03 2025 | 19.955 | -0.09 | -0.45% | 20.03 | 20.15 | 19.92 | 4,295 |
| Jan 31 2025 | 20.0451 | 0.15 | 0.73% | 20.00 | 20.0451 | 20.00 | 646 |
| Jan 30 2025 | 19.90 | -0.13 | -0.65% | 20.00 | 20.03 | 19.8475 | 2,522 |
| Jan 29 2025 | 20.03 | -0.07 | -0.35% | 20.20 | 20.20 | 20.03 | 448 |
| Jan 28 2025 | 20.10 | 0.18 | 0.90% | 19.95 | 20.10 | 19.90 | 708 |
| Jan 27 2025 | 19.92 | -0.50 | -2.45% | 20.57 | 20.57 | 19.88 | 3,549 |
| Jan 24 2025 | 20.42 | 0.02 | 0.10% | 20.40 | 20.48 | 20.40 | 299 |
| Jan 23 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| Jan 22 2025 | 20.40 | 0.00 | 0.00% | 20.45 | 20.45 | 20.40 | 171 |
| Jan 21 2025 | 20.40 | -0.05 | -0.26% | 20.40 | 20.40 | 20.40 | 374 |
| Jan 17 2025 | 20.4537 | -0.13 | -0.64% | 20.40 | 20.49 | 20.35 | 1,381 |
| Jan 16 2025 | 20.585 | 0.01 | 0.06% | 20.56 | 20.60 | 20.56 | 2,296 |
| Jan 15 2025 | 20.5725 | 0.00 | 0.00% | 20.5725 | 20.5725 | 20.5725 | 210 |
| Jan 14 2025 | 20.5725 | 0.02 | 0.11% | 20.5725 | 20.5725 | 20.5725 | 385 |
| Jan 13 2025 | 20.5501 | -0.04 | -0.19% | 20.70 | 20.70 | 20.5501 | 426 |
| Jan 10 2025 | 20.59 | 0.04 | 0.19% | 20.55 | 20.59 | 20.33 | 467 |
| Jan 08 2025 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.50 | 861 |
| Jan 07 2025 | 20.55 | 0.25 | 1.23% | 20.50 | 20.55 | 20.50 | 559 |
| Jan 06 2025 | 20.30 | -0.22 | -1.07% | 20.55 | 20.55 | 20.30 | 2,739 |
| Jan 03 2025 | 20.52 | -0.08 | -0.39% | 20.52 | 20.52 | 20.52 | 138 |
| Jan 02 2025 | 20.60 | 0.15 | 0.73% | 20.48 | 20.60 | 20.48 | 247 |
| Dec 31 2024 | 20.45 | 0.00 | 0.00% | 20.40 | 20.45 | 20.40 | 110 |
| Dec 30 2024 | 20.45 | 0.00 | 0.00% | 20.38 | 20.45 | 20.38 | 94 |
| Dec 27 2024 | 20.45 | -0.02 | -0.10% | 20.57 | 20.65 | 20.33 | 814 |
| Dec 26 2024 | 20.47 | 0.19 | 0.94% | 20.50 | 20.50 | 20.47 | 281 |
