Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 7.25 | -0.13 | -1.76% | 7.34 | 7.415 | 7.24 | 516,857 |
| Jul 03 2024 | 7.38 | 0.15 | 2.07% | 7.26 | 7.405 | 7.22 | 392,627 |
| Jul 02 2024 | 7.23 | 0.11 | 1.54% | 7.17 | 7.24 | 7.09 | 475,440 |
| Jul 01 2024 | 7.12 | 0.09 | 1.28% | 7.22 | 7.27 | 7.04 | 492,579 |
| Jun 28 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| Jun 27 2024 | 7.03 | 0.03 | 0.43% | 7.00 | 7.0747 | 6.93 | 733,302 |
| Jun 26 2024 | 7.00 | -0.05 | -0.71% | 6.97 | 7.01 | 6.85 | 3,530,552 |
| Jun 25 2024 | 7.05 | -0.14 | -1.95% | 7.19 | 7.20 | 6.96 | 1,366,498 |
| Jun 24 2024 | 7.19 | -0.01 | -0.14% | 7.27 | 7.38 | 7.16 | 621,985 |
| Jun 21 2024 | 7.20 | -0.08 | -1.10% | 7.29 | 7.405 | 7.20 | 3,048,578 |
| Jun 20 2024 | 7.28 | -0.14 | -1.89% | 7.36 | 7.41 | 7.24 | 1,098,119 |
| Jun 18 2024 | 7.42 | 0.20 | 2.77% | 7.17 | 7.44 | 7.14 | 739,099 |
| Jun 17 2024 | 7.22 | 0.13 | 1.83% | 7.02 | 7.24 | 7.015 | 832,147 |
| Jun 14 2024 | 7.09 | 0.10 | 1.43% | 6.87 | 7.13 | 6.87 | 668,237 |
| Jun 13 2024 | 6.99 | 0.01 | 0.14% | 7.00 | 7.0621 | 6.925 | 407,409 |
| Jun 12 2024 | 6.98 | 0.13 | 1.90% | 7.15 | 7.39 | 6.95 | 922,445 |
| Jun 11 2024 | 6.85 | -0.23 | -3.25% | 6.98 | 7.01 | 6.85 | 880,968 |
| Jun 10 2024 | 7.08 | 0.00 | 0.00% | 6.98 | 7.10 | 6.97 | 553,153 |
| Jun 07 2024 | 7.08 | -0.04 | -0.56% | 6.98 | 7.09 | 6.91 | 596,807 |
| Jun 06 2024 | 7.12 | -0.15 | -2.06% | 7.22 | 7.29 | 7.115 | 918,494 |
| Jun 05 2024 | 7.27 | -0.05 | -0.68% | 7.33 | 7.345 | 7.26 | 516,568 |
| Jun 04 2024 | 7.32 | -0.10 | -1.35% | 7.39 | 7.44 | 7.30 | 1,107,286 |
| Jun 03 2024 | 7.42 | 0.13 | 1.78% | 7.40 | 7.54 | 7.354 | 1,375,540 |
| May 31 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.385 | 7.20 | 2,462,352 |
| May 30 2024 | 7.19 | 0.28 | 4.05% | 7.00 | 7.20 | 6.985 | 1,360,690 |
| May 29 2024 | 6.91 | -0.04 | -0.58% | 6.76 | 6.925 | 6.685 | 2,139,669 |
| May 28 2024 | 6.95 | -0.18 | -2.52% | 7.19 | 7.29 | 6.91 | 687,155 |
| May 24 2024 | 7.13 | 0.10 | 1.42% | 7.09 | 7.27 | 7.06 | 896,932 |
| May 23 2024 | 7.03 | -0.13 | -1.82% | 7.09 | 7.14 | 6.935 | 925,068 |
| May 22 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.24 | 7.12 | 573,708 |
| May 21 2024 | 7.23 | 0.08 | 1.12% | 7.13 | 7.24 | 7.045 | 483,249 |
| May 20 2024 | 7.15 | -0.05 | -0.69% | 7.20 | 7.2303 | 7.15 | 375,385 |
| May 17 2024 | 7.20 | -0.02 | -0.28% | 7.27 | 7.27 | 7.18 | 340,200 |
| May 16 2024 | 7.22 | -0.12 | -1.63% | 7.32 | 7.36 | 7.16 | 1,358,847 |
| May 15 2024 | 7.34 | 0.12 | 1.66% | 7.39 | 7.475 | 7.32 | 508,253 |
| May 14 2024 | 7.22 | 0.22 | 3.14% | 7.11 | 7.23 | 7.00 | 432,235 |
| May 13 2024 | 7.00 | 0.07 | 1.01% | 7.02 | 7.07 | 6.97 | 402,348 |
| May 10 2024 | 6.93 | -0.06 | -0.86% | 7.03 | 7.03 | 6.84 | 362,702 |
| May 09 2024 | 6.99 | 0.15 | 2.19% | 6.89 | 7.00 | 6.86 | 319,093 |
| May 08 2024 | 6.84 | -0.11 | -1.58% | 6.83 | 6.90 | 6.79 | 687,588 |
| May 07 2024 | 6.95 | -0.08 | -1.14% | 7.05 | 7.08 | 6.91 | 807,009 |
| May 06 2024 | 7.03 | 0.12 | 1.74% | 7.03 | 7.135 | 6.97 | 420,611 |
| May 03 2024 | 6.91 | 0.08 | 1.17% | 7.03 | 7.15 | 6.795 | 657,653 |
| May 02 2024 | 6.83 | 0.09 | 1.34% | 6.84 | 6.89 | 6.695 | 952,970 |
| May 01 2024 | 6.74 | -0.15 | -2.18% | 6.84 | 6.93 | 6.68 | 573,750 |
| Apr 30 2024 | 6.89 | -0.05 | -0.72% | 6.84 | 6.99 | 6.78 | 1,541,001 |
| Apr 29 2024 | 6.94 | 0.23 | 3.43% | 6.79 | 6.98 | 6.79 | 631,189 |
| Apr 26 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.84 | 6.71 | 451,464 |
| Apr 25 2024 | 6.72 | -0.17 | -2.47% | 6.76 | 6.81 | 6.68 | 687,682 |
| Apr 24 2024 | 6.89 | -0.08 | -1.15% | 6.90 | 6.96 | 6.815 | 1,052,690 |
| Apr 23 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 7.045 | 6.67 | 599,575 |
| Apr 22 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| Apr 19 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| Apr 18 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
| Apr 17 2024 | 6.40 | 0.03 | 0.47% | 6.45 | 6.485 | 6.36 | 651,477 |
| Apr 16 2024 | 6.37 | -0.15 | -2.30% | 6.42 | 6.43 | 6.265 | 600,673 |
| Apr 15 2024 | 6.52 | -0.08 | -1.21% | 6.64 | 6.66 | 6.48 | 1,255,117 |
| Apr 12 2024 | 6.60 | -0.14 | -2.08% | 6.69 | 6.74 | 6.56 | 452,800 |
| Apr 11 2024 | 6.74 | 0.09 | 1.35% | 6.66 | 6.805 | 6.585 | 810,678 |
| Apr 10 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.6967 | 6.37 | 1,765,653 |
| Apr 09 2024 | 6.95 | 0.19 | 2.81% | 6.80 | 6.98 | 6.76 | 881,477 |
