We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.36280487805 | 13.12 | 13.44 | 13.03 | 1007242 | 13.24277052 | CS |
| 4 | -0.23 | -1.68374816984 | 13.66 | 13.895 | 13.03 | 780937 | 13.46338852 | CS |
| 12 | -0.97 | -6.73611111111 | 14.4 | 14.4299 | 13.03 | 645020 | 13.6054207 | CS |
| 26 | 0.11 | 0.825825825826 | 13.32 | 14.435 | 13.03 | 581552 | 13.60714191 | CS |
| 52 | 1.22 | 9.99180999181 | 12.21 | 14.435 | 12.16 | 508927 | 13.3478339 | CS |
| 156 | -6 | -30.8800823469 | 19.43 | 19.88 | 10.65 | 516329 | 13.78597778 | CS |
| 260 | 8.5901 | 177.485072006 | 4.8399 | 23.24 | 4.8399 | 363558 | 14.80800517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 13.29 | -0.07 | -0.52 | 13.375 | 13.42 | 13.23 | 980655 |
| 1735256400 | 13.36 | 0.21 | 1.60 | 13.16 | 13.38 | 13.15 | 1230114 |
| 1735077840 | 13.15 | 0.02 | 0.15 | 13.13 | 13.15 | 13.03 | 576730 |
| 1734997200 | 13.13 | 0.01 | 0.08 | 13.12 | 13.17 | 13.03 | 1219065 |
| 1734738000 | 13.12 | -0.01 | -0.08 | 13.1499 | 13.23 | 13.04 | 970513 |
| 1734651600 | 13.13 | -0.11 | -0.83 | 13.211 | 13.22 | 13.03 | 1238374 |
| 1734565200 | 13.24 | -0.15 | -1.12 | 13.465 | 13.4718 | 13.215 | 566835 |
| 1734478800 | 13.39 | -0.09 | -0.67 | 13.5 | 13.51 | 13.35 | 577611 |
| 1734392400 | 13.48 | -0.03 | -0.22 | 13.5168 | 13.5168 | 13.4428 | 556849 |
| 1734133200 | 13.51 | -0.06 | -0.44 | 13.58 | 13.59 | 13.46 | 559713 |
| 1734046800 | 13.57 | -0.21 | -1.52 | 13.61 | 13.65 | 13.55 | 664770 |
| 1733960400 | 13.78 | -0.02 | -0.14 | 13.8 | 13.8 | 13.76 | 558899 |
| 1733874000 | 13.8 | 0.02 | 0.15 | 13.8 | 13.83 | 13.74 | 623528 |
| 1733787600 | 13.78 | -0.07 | -0.51 | 13.85 | 13.895 | 13.78 | 768801 |
| 1733528400 | 13.85 | 0.08 | 0.58 | 13.83 | 13.865 | 13.81 | 692570 |
| 1733442000 | 13.77 | -0.02 | -0.15 | 13.7766 | 13.8 | 13.74 | 349257 |
| 1733355600 | 13.79 | 0.06 | 0.44 | 13.77 | 13.79 | 13.73 | 604042 |
| 1733269200 | 13.73 | 0.01 | 0.07 | 13.74 | 13.77 | 13.7 | 918148 |
| 1733182800 | 13.72 | 0.06 | 0.44 | 13.6509 | 13.75 | 13.6 | 866941 |
| 1732917840 | 13.66 | 0.03 | 0.22 | 13.64 | 13.7 | 13.6 | 394687 |
| 1732750800 | 13.63 | 0.08 | 0.59 | 13.591 | 13.63 | 13.51 | 336955 |
| 1732664400 | 13.55 | -0.05 | -0.37 | 13.57 | 13.63 | 13.5 | 312555 |
| 1732578000 | 13.6 | 0.01 | 0.07 | 13.595 | 13.65 | 13.56 | 470760 |
| 1732318800 | 13.59 | 0.04 | 0.30 | 13.55 | 13.65 | 13.53 | 471818 |
| 1732232400 | 13.55 | 0.04 | 0.30 | 13.485 | 13.56 | 13.465 | 294972 |
| 1732146000 | 13.51 | 0.03 | 0.22 | 13.484 | 13.52 | 13.39 | 394482 |
| 1732059600 | 13.48 | 0.11 | 0.82 | 13.4 | 13.53 | 13.39 | 412552 |
| 1731973200 | 13.37 | 0.07 | 0.53 | 13.33 | 13.4 | 13.29 | 383971 |
| 1731714000 | 13.3 | -0.02 | -0.15 | 13.2302 | 13.36 | 13.09 | 620586 |
| 1731627600 | 13.32 | -0.04 | -0.30 | 13.32 | 13.3668 | 13.22 | 591316 |
| 1731541200 | 13.36 | -0.12 | -0.89 | 13.52 | 13.54 | 13.27 | 673942 |
| 1731454800 | 13.48 | -0.22 | -1.61 | 13.55 | 13.625 | 13.42 | 513374 |
| 1731368400 | 13.7 | -0.08 | -0.58 | 13.78 | 13.78 | 13.6401 | 561289 |
| 1731109200 | 13.78 | 0.09 | 0.66 | 13.81 | 13.83 | 13.67 | 648996 |
| 1731022800 | 13.69 | 0.24 | 1.78 | 13.5099 | 13.705 | 13.46 | 817529 |
| 1730936400 | 13.45 | -0.05 | -0.37 | 13.59 | 13.59 | 13.35 | 821419 |
| 1730850000 | 13.5 | 0.07 | 0.52 | 13.485 | 13.53 | 13.46 | 325697 |
| 1730763600 | 13.43 | -0.12 | -0.89 | 13.56 | 13.61 | 13.43 | 610341 |
| 1730500800 | 13.55 | 0.04 | 0.30 | 13.6 | 13.635 | 13.52 | 728821 |
| 1730414400 | 13.51 | -0.12 | -0.88 | 13.6275 | 13.69 | 13.43 | 675468 |
| 1730328000 | 13.63 | 0.17 | 1.26 | 13.48 | 13.63 | 13.43 | 540164 |
| 1730241600 | 13.46 | -0.23 | -1.68 | 13.7014 | 13.75 | 13.41 | 920241 |
| 1730155200 | 13.69 | -0.12 | -0.87 | 13.785 | 13.82 | 13.64 | 637384 |
| 1729896000 | 13.81 | 0.04 | 0.29 | 13.88 | 13.88 | 13.73 | 595152 |
| 1729809600 | 13.77 | -0.1 | -0.72 | 13.8931 | 13.8931 | 13.75 | 412141 |
| 1729723200 | 13.87 | -0.07 | -0.50 | 13.935 | 13.95 | 13.87 | 609100 |
| 1729636800 | 13.94 | -0.02 | -0.14 | 13.915 | 13.98 | 13.825 | 586376 |
| 1729550400 | 13.96 | 0.09 | 0.65 | 13.9 | 13.97 | 13.88 | 544071 |
| 1729291200 | 13.87 | 0.02 | 0.14 | 13.87 | 13.92 | 13.855 | 354767 |
| 1729204800 | 13.85 | 0.01 | 0.07 | 13.98 | 13.98 | 13.79 | 451483 |
| 1729118400 | 13.84 | 0.17 | 1.24 | 13.63 | 13.85 | 13.6 | 671595 |
| 1729032000 | 13.67 | -0.18 | -1.30 | 13.9 | 13.92 | 13.5812 | 1141636 |
| 1728945600 | 13.85 | -0.14 | -1.00 | 14.01 | 14.01 | 13.8 | 771095 |
| 1728686400 | 13.99 | -0.12 | -0.85 | 14.03 | 14.03 | 13.95 | 344996 |
| 1728600000 | 14.11 | -0.07 | -0.49 | 14.185 | 14.21 | 14.02 | 717495 |
| 1728513600 | 14.18 | -0.19 | -1.32 | 14.38 | 14.39 | 14.145 | 739528 |
| 1728427200 | 14.37 | 0 | 0.00 | 14.4 | 14.41 | 14.34 | 371733 |
| 1728340800 | 14.37 | 0.02 | 0.14 | 14.4 | 14.42 | 14.35 | 571235 |
| 1728081600 | 14.35 | 0.03 | 0.21 | 14.36 | 14.435 | 14.32 | 743557 |
| 1727995200 | 14.32 | 0.02 | 0.14 | 14.3 | 14.325 | 14.28 | 614094 |
| 1727908800 | 14.3 | 0.1 | 0.70 | 14.24 | 14.305 | 14.2108 | 631738 |
| 1727822400 | 14.2 | 0.08 | 0.57 | 14.18 | 14.26 | 14.14 | 740123 |
| 1727735520 | 14.12 | 0.05 | 0.36 | 14.085 | 14.12 | 14.065 | 565425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
