Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 13.68 | 0.04 | 0.29% | 13.64 | 13.73 | 13.6143 | 539,914 |
| Jan 02 2025 | 13.64 | 0.05 | 0.37% | 13.54 | 13.69 | 13.54 | 719,420 |
| Dec 31 2024 | 13.59 | 0.08 | 0.59% | 13.47 | 13.70 | 13.43 | 1,699,651 |
| Dec 30 2024 | 13.51 | 0.22 | 1.66% | 13.245 | 13.54 | 13.18 | 1,831,209 |
| Dec 27 2024 | 13.29 | -0.07 | -0.52% | 13.375 | 13.42 | 13.23 | 980,655 |
| Dec 26 2024 | 13.36 | 0.21 | 1.60% | 13.16 | 13.38 | 13.15 | 1,230,114 |
| Dec 24 2024 | 13.15 | 0.02 | 0.15% | 13.13 | 13.15 | 13.03 | 576,730 |
| Dec 23 2024 | 13.13 | 0.01 | 0.08% | 13.12 | 13.17 | 13.03 | 1,219,065 |
| Dec 20 2024 | 13.12 | -0.01 | -0.08% | 13.1499 | 13.23 | 13.04 | 970,513 |
| Dec 19 2024 | 13.13 | -0.11 | -0.83% | 13.211 | 13.22 | 13.03 | 1,238,374 |
| Dec 18 2024 | 13.24 | -0.15 | -1.12% | 13.465 | 13.4718 | 13.215 | 566,835 |
| Dec 17 2024 | 13.39 | -0.09 | -0.67% | 13.50 | 13.51 | 13.35 | 577,611 |
| Dec 16 2024 | 13.48 | -0.03 | -0.22% | 13.5168 | 13.5168 | 13.4428 | 556,849 |
| Dec 13 2024 | 13.51 | -0.06 | -0.44% | 13.58 | 13.59 | 13.46 | 559,713 |
| Dec 12 2024 | 13.57 | -0.21 | -1.52% | 13.61 | 13.65 | 13.55 | 664,770 |
| Dec 11 2024 | 13.78 | -0.02 | -0.14% | 13.80 | 13.80 | 13.76 | 558,899 |
| Dec 10 2024 | 13.80 | 0.02 | 0.15% | 13.80 | 13.83 | 13.74 | 623,528 |
| Dec 09 2024 | 13.78 | -0.07 | -0.51% | 13.85 | 13.895 | 13.78 | 768,801 |
| Dec 06 2024 | 13.85 | 0.08 | 0.58% | 13.83 | 13.865 | 13.81 | 692,570 |
| Dec 05 2024 | 13.77 | -0.02 | -0.15% | 13.7766 | 13.80 | 13.74 | 349,257 |
| Dec 04 2024 | 13.79 | 0.06 | 0.44% | 13.77 | 13.79 | 13.73 | 604,042 |
| Dec 03 2024 | 13.73 | 0.01 | 0.07% | 13.74 | 13.77 | 13.70 | 918,148 |
| Dec 02 2024 | 13.72 | 0.06 | 0.44% | 13.6509 | 13.75 | 13.60 | 866,941 |
| Nov 29 2024 | 13.66 | 0.03 | 0.22% | 13.64 | 13.70 | 13.60 | 394,687 |
| Nov 27 2024 | 13.63 | 0.08 | 0.59% | 13.591 | 13.63 | 13.51 | 336,955 |
| Nov 26 2024 | 13.55 | -0.05 | -0.37% | 13.57 | 13.63 | 13.50 | 312,555 |
| Nov 25 2024 | 13.60 | 0.01 | 0.07% | 13.595 | 13.65 | 13.56 | 470,760 |
| Nov 22 2024 | 13.59 | 0.04 | 0.30% | 13.55 | 13.65 | 13.53 | 471,818 |
| Nov 21 2024 | 13.55 | 0.04 | 0.30% | 13.485 | 13.56 | 13.465 | 294,972 |
| Nov 20 2024 | 13.51 | 0.03 | 0.22% | 13.484 | 13.52 | 13.39 | 394,482 |
| Nov 19 2024 | 13.48 | 0.11 | 0.82% | 13.40 | 13.53 | 13.39 | 412,552 |
| Nov 18 2024 | 13.37 | 0.07 | 0.53% | 13.33 | 13.40 | 13.29 | 383,971 |
| Nov 15 2024 | 13.30 | -0.02 | -0.15% | 13.2302 | 13.36 | 13.09 | 620,586 |
| Nov 14 2024 | 13.32 | -0.04 | -0.30% | 13.32 | 13.3668 | 13.22 | 591,316 |
| Nov 13 2024 | 13.36 | -0.12 | -0.89% | 13.52 | 13.54 | 13.27 | 673,942 |
| Nov 12 2024 | 13.48 | -0.22 | -1.61% | 13.55 | 13.625 | 13.42 | 513,374 |
| Nov 11 2024 | 13.70 | -0.08 | -0.58% | 13.78 | 13.78 | 13.6401 | 561,289 |
| Nov 08 2024 | 13.78 | 0.09 | 0.66% | 13.81 | 13.83 | 13.67 | 648,996 |
| Nov 07 2024 | 13.69 | 0.24 | 1.78% | 13.5099 | 13.705 | 13.46 | 817,529 |
| Nov 06 2024 | 13.45 | -0.05 | -0.37% | 13.59 | 13.59 | 13.35 | 821,419 |
| Nov 05 2024 | 13.50 | 0.07 | 0.52% | 13.485 | 13.53 | 13.46 | 325,697 |
| Nov 04 2024 | 13.43 | -0.12 | -0.89% | 13.56 | 13.61 | 13.43 | 610,341 |
| Nov 01 2024 | 13.55 | 0.04 | 0.30% | 13.60 | 13.635 | 13.52 | 728,821 |
| Oct 31 2024 | 13.51 | -0.12 | -0.88% | 13.6275 | 13.69 | 13.43 | 675,468 |
| Oct 30 2024 | 13.63 | 0.17 | 1.26% | 13.48 | 13.63 | 13.43 | 540,164 |
| Oct 29 2024 | 13.46 | -0.23 | -1.68% | 13.7014 | 13.75 | 13.41 | 920,241 |
| Oct 28 2024 | 13.69 | -0.12 | -0.87% | 13.785 | 13.82 | 13.64 | 637,384 |
| Oct 25 2024 | 13.81 | 0.04 | 0.29% | 13.88 | 13.88 | 13.73 | 595,152 |
| Oct 24 2024 | 13.77 | -0.10 | -0.72% | 13.8931 | 13.8931 | 13.75 | 412,141 |
| Oct 23 2024 | 13.87 | -0.07 | -0.50% | 13.935 | 13.95 | 13.87 | 609,100 |
| Oct 22 2024 | 13.94 | -0.02 | -0.14% | 13.915 | 13.98 | 13.825 | 586,376 |
| Oct 21 2024 | 13.96 | 0.09 | 0.65% | 13.90 | 13.97 | 13.88 | 544,071 |
| Oct 18 2024 | 13.87 | 0.02 | 0.14% | 13.87 | 13.92 | 13.855 | 354,767 |
| Oct 17 2024 | 13.85 | 0.01 | 0.07% | 13.98 | 13.98 | 13.79 | 451,483 |
| Oct 16 2024 | 13.84 | 0.17 | 1.24% | 13.63 | 13.85 | 13.60 | 671,595 |
| Oct 15 2024 | 13.67 | -0.18 | -1.30% | 13.90 | 13.92 | 13.5812 | 1,141,636 |
| Oct 14 2024 | 13.85 | -0.14 | -1.00% | 14.01 | 14.01 | 13.80 | 771,095 |
| Oct 11 2024 | 13.99 | -0.12 | -0.85% | 14.03 | 14.03 | 13.95 | 344,996 |
| Oct 10 2024 | 14.11 | -0.07 | -0.49% | 14.185 | 14.21 | 14.02 | 717,495 |
| Oct 09 2024 | 14.18 | -0.19 | -1.32% | 14.38 | 14.39 | 14.145 | 739,528 |
| Oct 08 2024 | 14.37 | 0.00 | 0.00% | 14.40 | 14.41 | 14.34 | 371,733 |
| Oct 07 2024 | 14.37 | 0.02 | 0.14% | 14.40 | 14.42 | 14.35 | 571,235 |
