ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precision Drilling Corporation New

Precision Drilling Corporation New (PDS)

53.98
-0.93
(-1.69%)
Closed February 23 4:00PM
53.97
-0.01
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018120053.98-0.93-1.6954.754.7653.46171301
174009480054.910.080.1555.0455.2153.9659055
174000840054.83-0.07-0.1355.2755.2954.48117412
173992200054.90.280.5154.6355.5853.95201446
173957640054.62-1.14-2.045656.0454.38128135
173949000055.76-0.47-0.8455.3857.2553.31201502
173940360056.23-0.76-1.3356.457.0455.9977712
173931720056.99-0.08-0.1457.2458.1156.78580842
173923080057.0711.7856.6157.1856.2784998
173897160056.07-0.42-0.7457.2557.3356113916
173888520056.49-1.36-2.3558.5558.5556.19578918
173879880057.85-0.39-0.6757.5658.5157.4556529
173871240058.242.684.8255.2158.5655.21112994
173862600055.56-2.73-4.6857.4257.6554.49140031
173836680058.29-1.75-2.9159.5259.9658.2956554
173828040060.04-0.99-1.6262.0262.0259.5780130
173819400061.031.292.1659.861.15559.34581657
173810760059.74-1.62-2.6461.361.559.06119112
173802120061.36-1.94-3.0662.6762.8160.66570902
173776200063.3-2.34-3.5663.6764.242562.4171547
173767560065.6400.0065.6465.6465.640
173758920065.640.320.4965.26999966.6664.5966858
173750280065.319999-0.05-0.0865.7565.7564.6660767
173715720065.37-0.65-0.9865.8167.3565.01562143
173707080066.0199990.210.3265.4766.2864.6970734
173698440065.810.640.9865.8966.0864.87999991668
173689800065.1711.5663.965.2863.8867768
173681160064.17-0.58-0.9065.0166.2663.7658096
173655240064.750.630.9865.265.5463.604975935
173637960064.12-2.15-3.2465.5665.6563.5365596
173629320066.2699992.944.6465.6767.2265.3102314
173620680063.33-0.37-0.5865.4365.4563.1271274
173594760063.70.610.9763.709263.7962.2953820
173586120063.092.023.3162.3163.85561.8964496
173568840061.071.672.8159.4261.76559.4250778
173560200059.41.712.9658.3159.981857.6259226
173534280057.69-0.44-0.7658.165957.637791
173525640058.13-0.34-0.585858.3257.619135
173507784058.470.50.865858.757.47522883
173499720057.971.392.4656.6158.20556.6191938
173473800056.580.721.2955.9257.6855.92103769
173465160055.86-0.86-1.5258.0758.931955.8273017
173456520056.72-1.74-2.9858.4959.1756.474044
173447880058.46-0.6-1.0258.03558.6457.15553631
173439240059.06-1.29-2.1459.7460.4958.960170053
173413320060.35-0.98-1.6061.461.559.98537564
173404680061.33-0.21-0.3460.861.6860.247759945
173396040061.540.941.5561.0561.8860.50545817
173387400060.60.160.2660.5461.3160.32193377
173378760060.441.462.4860.5261.5560.3161366
173352840058.98-2.3-3.7560.7560.7558.3261709
173344200061.280.60.9961.3361.8460.7445945
173335560060.68-2.04-3.2563.6463.6460.1952599
173326920062.720.310.5062.9763.1661.9445211
173318280062.41-0.76-1.2063.4763.4761.7847859
173291784063.170.731.1763.1963.7962.875534210
173275080062.440.841.3661.863.261.839120
173266440061.6-3-4.6463.9663.9661.1786281
173257800064.599999-1.78-2.6866.5566.5564.0162834

PDS Financials

Financials
Rendering Error