Peco Energy Company Preferred Stock Historical Data - PE-C.CL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721428800	112.47	112.47	112.47	112.47
1721342400	112.47	112.47	112.47	112.47
1721256000	112.47	112.47	112.47	112.47
1721169600	112.47	112.47	112.47	112.47
1721083200	112.47	112.47	112.47	112.47
1720824000	112.47	112.47	112.47	112.47
1720737600	112.47	112.47	112.47	112.47
1720651200	112.47	112.47	112.47	112.47
1720564800	112.47	112.47	112.47	112.47
1720478400	112.47	112.47	112.47	112.47
1720219200	112.47	112.47	112.47	112.47
1720040640	112.47	112.47	112.47	112.47
1719960000	112.47	112.47	112.47	112.47
1719873600	112.47	112.47	112.47	112.47
1719614400	112.47	112.47	112.47	112.47
1719528000	112.47	112.47	112.47	112.47
1719441600	112.47	112.47	112.47	112.47
1719355200	112.47	112.47	112.47	112.47
1719268800	112.47	112.47	112.47	112.47
1719009600	112.47	112.47	112.47	112.47
1718923200	112.47	112.47	112.47	112.47
1718750400	112.47	112.47	112.47	112.47
1718664000	112.47	112.47	112.47	112.47
1718404800	112.47	112.47	112.47	112.47
1718318400	112.47	112.47	112.47	112.47
1718232000	112.47	112.47	112.47	112.47
1718145600	112.47	112.47	112.47	112.47
1718059200	112.47	112.47	112.47	112.47
1717800000	112.47	112.47	112.47	112.47
1717713600	112.47	112.47	112.47	112.47
1717627200	112.47	112.47	112.47	112.47
1717540800	112.47	112.47	112.47	112.47
1717454400	112.47	112.47	112.47	112.47
1717195200	112.47	112.47	112.47	112.47
1717108800	112.47	112.47	112.47	112.47
1717022400	112.47	112.47	112.47	112.47
1716936000	112.47	112.47	112.47	112.47
1716590400	112.47	112.47	112.47	112.47
1716504000	112.47	112.47	112.47	112.47
1716417600	112.47	112.47	112.47	112.47
1716331200	112.47	112.47	112.47	112.47
1716244800	112.47	112.47	112.47	112.47
1715985600	112.47	112.47	112.47	112.47
1715899200	112.47	112.47	112.47	112.47
1715812800	112.47	112.47	112.47	112.47
1715726400	112.47	112.47	112.47	112.47
1715640000	112.47	112.47	112.47	112.47
1715380800	112.47	112.47	112.47	112.47
1715294400	112.47	112.47	112.47	112.47
1715208000	112.47	112.47	112.47	112.47
1715121600	112.47	112.47	112.47	112.47
1715035200	112.47	112.47	112.47	112.47
1714776000	112.47	112.47	112.47	112.47
1714689600	112.47	112.47	112.47	112.47
1714603200	112.47	112.47	112.47	112.47
1714516800	112.47	112.47	112.47	112.47
1714430400	112.47	112.47	112.47	112.47
1714171200	112.47	112.47	112.47	112.47
1714084800	112.47	112.47	112.47	112.47
1713998400	112.47	112.47	112.47	112.47
1713912000	112.47	112.47	112.47	112.47
1713825600	112.47	112.47	112.47	112.47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peco Energy Company Preferred Stock (PE-C.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peco Energy Company Preferred Stock (PE-C.CL) Historical

Peco Energy Company Preferred Stock (PE-C.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE