We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 20.595 | 0 | 0.00 | 20.97 | 20.97 | 20.595 | 408 |
| 1721947200 | 20.595 | -0.07 | -0.31 | 20.66 | 20.72 | 20.46 | 3420 |
| 1721860800 | 20.66 | -0.17 | -0.80 | 20.68 | 20.865 | 20.66 | 2999 |
| 1721774400 | 20.8263 | -0.22 | -1.06 | 20.85 | 20.85 | 20.65 | 846 |
| 1721688000 | 21.05 | -0.03 | -0.14 | 21.06 | 21.06 | 20.85 | 906 |
| 1721428800 | 21.08 | 0.35 | 1.71 | 20.78 | 21.1399 | 20.65 | 27478 |
| 1721342400 | 20.725 | 0.02 | 0.07 | 20.6301 | 20.725 | 20.63 | 4614 |
| 1721256000 | 20.71 | 0.19 | 0.93 | 20.56 | 20.72 | 20.3456 | 26154 |
| 1721169600 | 20.52 | -0.07 | -0.34 | 20.75 | 20.75 | 20.4401 | 8566 |
| 1721083200 | 20.59 | -0.36 | -1.72 | 21.07 | 21.1903 | 20.59 | 13587 |
| 1720824000 | 20.9505 | 0.1 | 0.48 | 20.93 | 20.967 | 20.55 | 15196 |
| 1720737600 | 20.85 | -0.14 | -0.67 | 20.9 | 20.9 | 20.8302 | 1767 |
| 1720651200 | 20.9899 | 0.43 | 2.09 | 20.41 | 20.9899 | 20.41 | 4291 |
| 1720564800 | 20.56 | -0.09 | -0.41 | 20.3031 | 20.63 | 20.3031 | 5019 |
| 1720478400 | 20.645 | 0.07 | 0.32 | 20.58 | 20.645 | 20.26 | 2721 |
| 1720219200 | 20.58 | -0.12 | -0.58 | 20.7 | 20.94 | 20.58 | 1500 |
| 1720040640 | 20.7001 | 0.15 | 0.73 | 20.55 | 20.705 | 20.54 | 6237 |
| 1719960000 | 20.55 | 0.25 | 1.23 | 20.35 | 20.55 | 20.22 | 5692 |
| 1719873600 | 20.3 | 0.04 | 0.20 | 20.11 | 20.3 | 20.08 | 3714 |
| 1719614400 | 20.26 | -0.94 | -4.43 | 20.45 | 20.59 | 20.26 | 4924 |
| 1719528000 | 21.2 | -0.35 | -1.62 | 21.34 | 21.34 | 20.98 | 3282 |
| 1719441600 | 21.55 | 0.37 | 1.72 | 21.09 | 21.55 | 20.95 | 3260 |
| 1719355200 | 21.185 | 0.11 | 0.51 | 21.07 | 21.31 | 20.92 | 6916 |
| 1719268800 | 21.077 | 0.18 | 0.85 | 21.17 | 21.31 | 21.077 | 2691 |
| 1719009600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 59 |
| 1718923200 | 20.9 | 0.1 | 0.48 | 20.66 | 20.9 | 20.66 | 3774 |
| 1718750400 | 20.8 | 0.05 | 0.24 | 20.73 | 20.8 | 20.72 | 7806 |
| 1718664000 | 20.75 | 0.18 | 0.88 | 20.87 | 20.92 | 20.59 | 5351 |
| 1718404800 | 20.57 | -0.14 | -0.68 | 20.3301 | 20.825 | 20.3301 | 5282 |
| 1718318400 | 20.71 | 0.1 | 0.49 | 20.61 | 20.92 | 20.6 | 3698 |
| 1718232000 | 20.61 | -0.4 | -1.89 | 20.6101 | 20.6101 | 20.61 | 757 |
| 1718145600 | 21.0062 | -0.01 | -0.07 | 20.9 | 21.0062 | 20.67 | 3089 |
| 1718059200 | 21.02 | 0.3 | 1.42 | 20.9 | 21.09 | 20.9 | 1189 |
| 1717800000 | 20.7247 | -0.5 | -2.33 | 21.1086 | 21.22 | 20.7247 | 5679 |
| 1717713600 | 21.2199 | -0.03 | -0.14 | 21.05 | 21.38 | 20.91 | 31498 |
| 1717627200 | 21.2501 | -0.15 | -0.70 | 21.54 | 21.54 | 21.25 | 8382 |
| 1717540800 | 21.4 | 0.25 | 1.18 | 21.4 | 21.4006 | 21.31 | 6742 |
| 1717454400 | 21.15 | 0.08 | 0.38 | 20.9 | 21.15 | 20.9 | 1449 |
| 1717195200 | 21.07 | 0 | 0.00 | 21.18 | 21.18 | 21.03 | 3924 |
| 1717108800 | 21.07 | 0.04 | 0.17 | 21.02 | 21.12 | 20.97 | 1180 |
| 1717022400 | 21.035 | -0.08 | -0.36 | 21.1 | 21.1 | 20.84 | 13140 |
| 1716936000 | 21.11 | -0 | -0.00 | 21.11 | 21.12 | 21.11 | 4807 |
| 1716590400 | 21.1101 | 0 | 0.00 | 21.12 | 21.14 | 21.11 | 3506 |
| 1716504000 | 21.11 | -0.08 | -0.38 | 21.08 | 21.21 | 21.05 | 28948 |
| 1716417600 | 21.19 | -0.05 | -0.24 | 21.15 | 21.19 | 21.1 | 21838 |
| 1716331200 | 21.24 | 0.19 | 0.90 | 21.16 | 21.26 | 21.16 | 4848 |
| 1716244800 | 21.05 | 0 | 0.00 | 20.92 | 21.05 | 20.92 | 2160 |
| 1715985600 | 21.05 | -0.17 | -0.80 | 21.1177 | 21.23 | 21 | 3336 |
| 1715899200 | 21.22 | 0 | 0.00 | 20.99 | 21.37 | 20.99 | 266 |
| 1715812800 | 21.22 | 0.2 | 0.95 | 21.1 | 21.221 | 21.06 | 1884 |
| 1715726400 | 21.02 | 0 | 0.00 | 20.96 | 21.11 | 20.96 | 146 |
| 1715640000 | 21.02 | 0.23 | 1.11 | 20.89 | 21.02 | 20.86 | 2290 |
| 1715380800 | 20.79 | -0.01 | -0.05 | 20.85 | 20.91 | 20.77 | 1968 |
| 1715294400 | 20.8 | -0.01 | -0.05 | 20.92 | 20.92 | 20.68 | 6681 |
| 1715208000 | 20.81 | -0.03 | -0.14 | 20.65 | 20.92 | 20.6478 | 1991 |
| 1715121600 | 20.84 | 0.2 | 0.97 | 20.89 | 20.89 | 20.65 | 2150 |
| 1715035200 | 20.64 | 0.21 | 1.03 | 20.77 | 20.8 | 20.58 | 2877 |
| 1714776000 | 20.43 | 0 | 0.00 | 20.5 | 20.5 | 20.43 | 277 |
| 1714689600 | 20.43 | 0.09 | 0.44 | 20.41 | 20.615 | 20.35 | 2833 |
| 1714603200 | 20.34 | 0.02 | 0.10 | 20.52 | 20.52 | 20.18 | 2185 |
| 1714516800 | 20.32 | -0.21 | -1.02 | 20.51 | 20.51 | 20.28 | 6330 |
| 1714430400 | 20.53 | 0.15 | 0.74 | 20.4003 | 20.61 | 20.4003 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
