We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 18.6 | -0.17 | -0.91 | 18.88 | 18.88 | 18.6 | 3949 |
| 1740699600 | 18.77 | 0.11 | 0.59 | 18.71 | 18.87 | 18.661 | 10672 |
| 1740613200 | 18.66 | -0.09 | -0.48 | 18.75 | 19.15 | 18.66 | 2030 |
| 1740526800 | 18.7509 | 0.17 | 0.92 | 18.64 | 18.8601 | 18.46 | 6891 |
| 1740440400 | 18.58 | 0.08 | 0.43 | 18.5 | 18.72 | 18.5 | 6401 |
| 1740181200 | 18.5 | 0 | 0.00 | 18.5 | 18.55 | 18.4 | 2410 |
| 1740094800 | 18.5 | 0.06 | 0.33 | 18.4 | 18.53 | 18.3497 | 10086 |
| 1740008400 | 18.44 | -0.21 | -1.13 | 18.65 | 18.65 | 18.33 | 16104 |
| 1739922000 | 18.65 | -0.18 | -0.96 | 18.82 | 18.82 | 18.57 | 13045 |
| 1739576400 | 18.83 | -0.31 | -1.62 | 19.06 | 19.06 | 18.83 | 11231 |
| 1739490000 | 19.1408 | -0.08 | -0.42 | 19.26 | 19.38 | 19.06 | 17309 |
| 1739403600 | 19.2212 | -0.13 | -0.69 | 19.5721 | 19.5721 | 19.0626 | 5958 |
| 1739317200 | 19.355 | 0.03 | 0.13 | 20.99 | 20.99 | 19.2 | 6870 |
| 1739230800 | 19.33 | 0.14 | 0.73 | 19.29 | 19.5015 | 19.29 | 5184 |
| 1738971600 | 19.19 | -0.51 | -2.59 | 19.45 | 19.54 | 19.03 | 7155 |
| 1738885200 | 19.7 | 0.05 | 0.25 | 19.6 | 19.7 | 19.4 | 14463 |
| 1738798800 | 19.65 | -0.28 | -1.40 | 19.85 | 19.98 | 19.65 | 20312 |
| 1738712400 | 19.93 | -0.15 | -0.75 | 20.1 | 20.1 | 19.81 | 25890 |
| 1738626000 | 20.08 | 0.06 | 0.30 | 20.02 | 20.12 | 19.89 | 6687 |
| 1738366800 | 20.02 | -0.13 | -0.65 | 20.99 | 20.99 | 19.8 | 11220 |
| 1738280400 | 20.15 | -0.03 | -0.15 | 20.38 | 20.38 | 19.98 | 5248 |
| 1738194000 | 20.18 | -0.07 | -0.35 | 20.46 | 20.46 | 20.1 | 6877 |
| 1738107600 | 20.25 | 0.07 | 0.35 | 20.15 | 20.3799 | 20.1 | 10703 |
| 1738021200 | 20.18 | 0.33 | 1.66 | 19.74 | 20.18 | 19.74 | 5688 |
| 1737762000 | 19.85 | 0.02 | 0.10 | 19.58 | 20 | 19.58 | 7095 |
| 1737675600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1737589200 | 19.83 | -0.04 | -0.20 | 19.87 | 19.9 | 19.81 | 14349 |
| 1737502800 | 19.87 | -0.01 | -0.03 | 19.91 | 19.975 | 19.81 | 29232 |
| 1737157200 | 19.8769 | 0.08 | 0.39 | 19.54 | 20.08 | 19.54 | 9417 |
| 1737070800 | 19.8 | 0.24 | 1.23 | 19.37 | 19.8 | 19.37 | 10310 |
| 1736984400 | 19.56 | 0.6 | 3.16 | 19.15 | 19.6841 | 19.15 | 10971 |
| 1736898000 | 18.96 | -0.04 | -0.21 | 18.8 | 19 | 18.74 | 10462 |
| 1736811600 | 18.9999 | -0.36 | -1.86 | 19.16 | 19.2 | 18.7 | 19478 |
| 1736552400 | 19.36 | -0.03 | -0.15 | 19.19 | 19.41 | 19.19 | 22227 |
| 1736379600 | 19.39 | -0.44 | -2.22 | 19.67 | 19.9969 | 19.354 | 11911 |
| 1736293200 | 19.83 | -0.43 | -2.12 | 19.84 | 20.3292 | 19.6 | 6936 |
| 1736206800 | 20.26 | -0.12 | -0.59 | 20.14 | 20.3299 | 19.9101 | 13145 |
| 1735947600 | 20.3799 | 0.12 | 0.59 | 20.1 | 20.3799 | 19.8749 | 1792 |
| 1735861200 | 20.26 | 0.51 | 2.58 | 19.78 | 20.34 | 19.78 | 4883 |
| 1735688400 | 19.75 | -0.52 | -2.54 | 19.73 | 19.97 | 19.56 | 104199 |
| 1735602000 | 20.265 | -0.23 | -1.10 | 20.36 | 20.67 | 20.035 | 1817 |
| 1735342800 | 20.49 | -0.18 | -0.89 | 20.5 | 20.88 | 19.95 | 10992 |
| 1735256400 | 20.6746 | 0.07 | 0.35 | 19.82 | 20.69 | 19.82 | 29436 |
| 1735077840 | 20.6034 | -0.1 | -0.47 | 20.6 | 20.69 | 20.2 | 36280 |
| 1734997200 | 20.7 | 0.53 | 2.63 | 20.1 | 20.71 | 19.62 | 23189 |
| 1734738000 | 20.17 | -0.2 | -0.98 | 19.97 | 20.69 | 19.85 | 16171 |
| 1734651600 | 20.37 | 0.02 | 0.10 | 20.24 | 20.6899 | 19.61 | 10323 |
| 1734565200 | 20.35 | -0.19 | -0.93 | 20.6 | 20.6 | 20.2467 | 11810 |
| 1734478800 | 20.54 | -0.41 | -1.96 | 20.86 | 20.95 | 20.365 | 11443 |
| 1734392400 | 20.95 | 0.2 | 0.96 | 20.86 | 20.95 | 20.44 | 10902 |
| 1734133200 | 20.75 | -0.15 | -0.72 | 20.79 | 20.9 | 20.57 | 20929 |
| 1734046800 | 20.9 | -0.56 | -2.60 | 21.31 | 21.35 | 20.9 | 16890 |
| 1733960400 | 21.458 | 0.02 | 0.08 | 21.44 | 21.5499 | 21.22 | 42019 |
| 1733874000 | 21.44 | -0.35 | -1.61 | 21.74 | 21.7705 | 21.4 | 5244 |
| 1733787600 | 21.7919 | 0 | 0.00 | 21.65 | 21.7919 | 21.56 | 155 |
| 1733528400 | 21.7919 | 0.13 | 0.61 | 21.7297 | 21.7919 | 21.66 | 8294 |
| 1733442000 | 21.66 | -0.21 | -0.96 | 21.6429 | 22 | 21.505 | 7386 |
| 1733355600 | 21.87 | -0.06 | -0.27 | 22 | 22.02 | 21.7 | 5655 |
| 1733269200 | 21.93 | -0.16 | -0.72 | 22.21 | 22.53 | 21.6 | 4422 |
| 1733182800 | 22.09 | -0.32 | -1.43 | 22.22 | 22.54 | 21.7253 | 55114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
