We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 18.02 | 0.26 | 1.46 | 17.6 | 18.02 | 17.6 | 9347 |
| 1736811600 | 17.76 | -0.23 | -1.25 | 18.03 | 18.03 | 17.34 | 10324 |
| 1736552400 | 17.985 | -0.06 | -0.30 | 18.04 | 18.075 | 17.9 | 16405 |
| 1736379600 | 18.04 | -0.42 | -2.28 | 18 | 18.5199 | 17.87 | 16173 |
| 1736293200 | 18.46 | -0.04 | -0.22 | 18.43 | 18.53 | 18.16 | 6886 |
| 1736206800 | 18.5 | 0.04 | 0.22 | 18.5 | 18.6 | 18.47 | 1749 |
| 1735947600 | 18.46 | 0.11 | 0.60 | 18.31 | 18.68 | 17.89 | 1187 |
| 1735861200 | 18.35 | -0.15 | -0.81 | 18.33 | 18.74 | 18.33 | 6897 |
| 1735688400 | 18.5 | 0.52 | 2.89 | 17.63 | 18.5 | 17.53 | 31891 |
| 1735602000 | 17.98 | -0.29 | -1.59 | 18.44 | 18.5 | 17.76 | 12503 |
| 1735342800 | 18.27 | -0.22 | -1.19 | 18.38 | 18.41 | 18.11 | 9444 |
| 1735256400 | 18.49 | -0.02 | -0.11 | 18.61 | 18.61 | 18.16 | 16433 |
| 1735077840 | 18.51 | 0.16 | 0.87 | 18.3 | 18.51 | 18.16 | 8486 |
| 1734997200 | 18.35 | -0.19 | -1.02 | 18.45 | 18.5 | 17.5 | 15721 |
| 1734738000 | 18.54 | 0.73 | 4.10 | 17.86 | 18.63 | 17.75 | 42413 |
| 1734651600 | 17.81 | -0.04 | -0.22 | 17.99 | 18.47 | 17.29 | 180064 |
| 1734565200 | 17.85 | -0.46 | -2.51 | 18.3 | 18.355 | 17.85 | 20783 |
| 1734478800 | 18.3099 | -0.08 | -0.44 | 18.7155 | 18.7155 | 18.19 | 35184 |
| 1734392400 | 18.39 | -0.04 | -0.22 | 18.61 | 18.89 | 18.12 | 23146 |
| 1734133200 | 18.43 | -0.38 | -2.02 | 19.22 | 19.22 | 18.2955 | 16924 |
| 1734046800 | 18.81 | -0.44 | -2.28 | 19.77 | 19.77 | 18.75 | 13971 |
| 1733960400 | 19.2495 | -0.23 | -1.18 | 19.23 | 19.3899 | 19.02 | 9226 |
| 1733874000 | 19.48 | 0 | 0.00 | 19.4 | 19.5 | 19.28 | 5902 |
| 1733787600 | 19.48 | 0.03 | 0.15 | 19.46 | 19.5 | 19.46 | 504 |
| 1733528400 | 19.45 | -0.03 | -0.15 | 19.48 | 19.48 | 19.3 | 1815 |
| 1733442000 | 19.48 | 0.1 | 0.52 | 20.38 | 20.38 | 19.13 | 3291 |
| 1733355600 | 19.38 | -0.16 | -0.82 | 19.9699 | 19.9699 | 19.11 | 1633 |
| 1733269200 | 19.54 | 0.14 | 0.72 | 19.45 | 19.61 | 19.23 | 3863 |
| 1733182800 | 19.4 | -0.42 | -2.12 | 19.22 | 19.4 | 19.22 | 1507 |
| 1732917840 | 19.82 | 0.28 | 1.43 | 19.41 | 19.82 | 19.2 | 4022 |
| 1732750800 | 19.54 | 0.48 | 2.52 | 19.25 | 19.54 | 19 | 2412 |
| 1732664400 | 19.06 | -0.26 | -1.35 | 19.31 | 19.31 | 19.06 | 3064 |
| 1732578000 | 19.32 | 0.1 | 0.52 | 19.39 | 19.76 | 19.25 | 3430 |
| 1732318800 | 19.22 | -0.01 | -0.05 | 19.19 | 19.5 | 19.19 | 7158 |
| 1732232400 | 19.23 | 0.16 | 0.83 | 19.08 | 19.51 | 19.08 | 1277 |
| 1732146000 | 19.0725 | -0.05 | -0.25 | 19.02 | 19.64 | 19.02 | 9908 |
| 1732059600 | 19.12 | -0.02 | -0.10 | 19.3718 | 19.7299 | 19.05 | 4204 |
| 1731973200 | 19.14 | 0.1 | 0.53 | 19.01 | 19.35 | 19 | 20409 |
| 1731714000 | 19.04 | -0.21 | -1.09 | 19.315 | 19.44 | 19.04 | 3094 |
| 1731627600 | 19.25 | -0.36 | -1.84 | 19.6 | 19.62 | 19.21 | 9350 |
| 1731541200 | 19.61 | -0.08 | -0.41 | 19.77 | 19.82 | 19.61 | 5951 |
| 1731454800 | 19.69 | -0.18 | -0.91 | 20.155 | 20.155 | 19.69 | 37914 |
| 1731368400 | 19.87 | -0.39 | -1.92 | 20.0201 | 20.11 | 19.87 | 3142 |
| 1731109200 | 20.26 | 0.2 | 1.00 | 20.35 | 20.7 | 20.0201 | 8565 |
| 1731022800 | 20.06 | -0.08 | -0.40 | 20.02 | 20.31 | 20.02 | 10459 |
| 1730936400 | 20.14 | -0.51 | -2.47 | 20.25 | 20.4199 | 20.09 | 5630 |
| 1730850000 | 20.65 | 0.13 | 0.63 | 20.57 | 20.6685 | 20.57 | 3007 |
| 1730763600 | 20.52 | -0.16 | -0.77 | 20.37 | 20.67 | 20.37 | 528 |
| 1730500800 | 20.68 | -0.02 | -0.10 | 20.73 | 20.73 | 20.53 | 2131 |
| 1730414400 | 20.7 | 0.27 | 1.32 | 20.22 | 20.7 | 20.22 | 2019 |
| 1730328000 | 20.43 | 0.01 | 0.05 | 20.43 | 20.53 | 20.35 | 800002 |
| 1730241600 | 20.42 | -0.37 | -1.78 | 20.425 | 20.44 | 20.28 | 5202 |
| 1730155200 | 20.79 | 0.04 | 0.19 | 20.76 | 20.79 | 20.5 | 339 |
| 1729896000 | 20.75 | 0.13 | 0.63 | 20.72 | 21.115 | 20.72 | 33413 |
| 1729809600 | 20.62 | 0.05 | 0.24 | 20.5 | 20.66 | 20.5 | 23390 |
| 1729723200 | 20.57 | 0.05 | 0.24 | 20.49 | 20.57 | 20.45 | 13109 |
| 1729636800 | 20.52 | 0.02 | 0.07 | 20.55 | 20.55 | 20.31 | 13513 |
| 1729550400 | 20.505 | -0.19 | -0.89 | 20.35 | 20.505 | 20.35 | 2488 |
| 1729291200 | 20.69 | 0.1 | 0.49 | 20.57 | 20.8599 | 20.43 | 3506 |
| 1729204800 | 20.59 | 0.2 | 0.98 | 20.38 | 20.59 | 20.0751 | 1683 |
| 1729118400 | 20.39 | -0.21 | -1.02 | 20.68 | 20.684 | 20.39 | 5176 |
| 1729032000 | 20.6 | -0.01 | -0.05 | 20.54 | 20.8299 | 20.29 | 6933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
