We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.47214076246 | 13.64 | 13.88 | 12.92 | 1368684 | 13.42444764 | CS |
| 4 | -1.09 | -7.71954674221 | 14.12 | 14.35 | 12.92 | 1230525 | 13.70292374 | CS |
| 12 | -2.58 | -16.5278667521 | 15.61 | 16.16 | 12.92 | 1468696 | 14.39271591 | CS |
| 26 | -2.47 | -15.935483871 | 15.5 | 16.65 | 12.92 | 1488536 | 15.14523923 | CS |
| 52 | -1.27 | -8.88111888112 | 14.3 | 16.65 | 11.385 | 1728777 | 14.40697578 | CS |
| 156 | -10.63 | -44.9281487743 | 23.66 | 26.45 | 11.385 | 1779113 | 16.71453165 | CS |
| 260 | -15.28 | -53.9738608266 | 28.31 | 29.57 | 5.39 | 1826100 | 17.08913016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 13.06 | -0.09 | -0.68 | 13.23 | 13.36 | 13.05 | 845198 |
| 1719960000 | 13.15 | -0.03 | -0.23 | 13.23 | 13.29 | 13.115 | 899542 |
| 1719873600 | 13.18 | -0.33 | -2.44 | 13.7 | 13.88 | 13.17 | 1156844 |
| 1719614400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1719528000 | 13.51 | 0.17 | 1.27 | 13.36 | 13.51 | 13.25 | 890553 |
| 1719441600 | 13.34 | -0.22 | -1.62 | 13.44 | 13.56 | 13.275 | 1050904 |
| 1719355200 | 13.56 | -0.27 | -1.95 | 13.79 | 13.85 | 13.46 | 1196401 |
| 1719268800 | 13.83 | -0.04 | -0.29 | 13.94 | 14.21 | 13.81 | 1480480 |
| 1719009600 | 13.87 | -0.03 | -0.22 | 13.93 | 14.11 | 13.64 | 2221495 |
| 1718923200 | 13.9 | -0.02 | -0.14 | 13.81 | 14.02 | 13.73 | 635126 |
| 1718750400 | 13.92 | -0.11 | -0.78 | 14.04 | 14.13 | 13.85 | 1001418 |
| 1718664000 | 14.03 | 0.14 | 1.01 | 13.75 | 14.04 | 13.625 | 829331 |
| 1718404800 | 13.89 | -0.24 | -1.70 | 13.95 | 14.08 | 13.76 | 963734 |
| 1718318400 | 14.13 | 0.15 | 1.07 | 14.25 | 14.25 | 13.93 | 1200881 |
| 1718232000 | 13.98 | 0.4 | 2.95 | 14.02 | 14.35 | 13.83 | 1534317 |
| 1718145600 | 13.58 | -0.09 | -0.66 | 13.58 | 13.71 | 13.515 | 983622 |
| 1718059200 | 13.67 | -0.17 | -1.23 | 13.66 | 13.73 | 13.4 | 1701544 |
| 1717800000 | 13.84 | -0.45 | -3.15 | 14.11 | 14.2392 | 13.82 | 1001779 |
| 1717713600 | 14.29 | 0.14 | 0.99 | 14.08 | 14.52 | 14.08 | 1519508 |
| 1717627200 | 14.15 | -0.29 | -2.01 | 14.59 | 14.59 | 14.02 | 1123355 |
| 1717540800 | 14.44 | 0.01 | 0.07 | 14.3 | 14.615 | 14.29 | 1120066 |
| 1717454400 | 14.43 | 0.28 | 1.98 | 14.42 | 14.5064 | 14.18 | 1281168 |
| 1717195200 | 14.15 | 0.51 | 3.74 | 13.7 | 14.225 | 13.62 | 1341415 |
| 1717108800 | 13.64 | -0.03 | -0.22 | 13.66 | 13.78 | 13.595 | 1805605 |
| 1717022400 | 13.67 | -0.22 | -1.58 | 13.7 | 13.72 | 13.445 | 2413859 |
| 1716936000 | 13.89 | -0.3 | -2.11 | 14.26 | 14.37 | 13.83 | 1919069 |
| 1716590400 | 14.19 | -0.04 | -0.28 | 14.3 | 14.37 | 14.165 | 1484690 |
| 1716504000 | 14.23 | -0.45 | -3.07 | 14.7 | 14.72 | 14.14 | 2422558 |
| 1716417600 | 14.68 | -0.24 | -1.61 | 14.84 | 15.105 | 14.605 | 1521467 |
| 1716331200 | 14.92 | -0.41 | -2.67 | 15.24 | 15.33 | 14.91 | 1008698 |
| 1716244800 | 15.33 | 0.04 | 0.26 | 15.26 | 15.46 | 15.2 | 1140234 |
| 1715985600 | 15.29 | 0.06 | 0.39 | 15.36 | 15.42 | 15.15 | 1689913 |
| 1715899200 | 15.23 | 0.41 | 2.77 | 14.86 | 15.26 | 14.845 | 1105548 |
| 1715812800 | 14.82 | -0.11 | -0.74 | 15.17 | 15.21 | 14.75 | 813903 |
| 1715726400 | 14.93 | 0.13 | 0.88 | 15 | 15.13 | 14.845 | 1562989 |
| 1715640000 | 14.8 | 0.17 | 1.16 | 14.84 | 14.96 | 14.585 | 1560018 |
| 1715380800 | 14.63 | 0.27 | 1.88 | 14.35 | 14.69 | 14.21 | 1249888 |
| 1715294400 | 14.36 | 0.06 | 0.42 | 14.35 | 14.37 | 14.05 | 2175569 |
| 1715208000 | 14.3 | -0.37 | -2.52 | 14.48 | 14.64 | 14.185 | 1392384 |
| 1715121600 | 14.67 | 0.11 | 0.76 | 14.64 | 14.91 | 14.615 | 2070648 |
| 1715035200 | 14.56 | 0.1 | 0.69 | 14.64 | 14.66 | 14.45 | 819991 |
| 1714776000 | 14.46 | 0.22 | 1.54 | 14.63 | 14.77 | 14.4 | 983352 |
| 1714689600 | 14.24 | -0.1 | -0.70 | 14.51 | 14.515 | 14.16 | 2031555 |
| 1714603200 | 14.34 | -0.19 | -1.31 | 14.61 | 14.715 | 14.22 | 1494979 |
| 1714516800 | 14.53 | -0.47 | -3.13 | 14.88 | 14.885 | 14.495 | 1657074 |
| 1714430400 | 15 | 0.04 | 0.27 | 15.07 | 15.275 | 14.76 | 1329249 |
| 1714171200 | 14.96 | -0.04 | -0.27 | 14.99 | 15.18 | 14.88 | 935244 |
| 1714084800 | 15 | -0.6 | -3.85 | 15.45 | 15.45 | 14.96 | 3493598 |
| 1713998400 | 15.6 | 0.15 | 0.97 | 16.16 | 16.16 | 15.12 | 3105639 |
| 1713912000 | 15.45 | 0.37 | 2.45 | 15.08 | 15.755 | 15.05 | 2753335 |
| 1713825600 | 15.08 | 0.45 | 3.08 | 14.65 | 15.12 | 14.52 | 2018671 |
| 1713566400 | 14.63 | 0.28 | 1.95 | 14.36 | 14.65 | 14.33 | 1506423 |
| 1713480000 | 14.35 | 0.01 | 0.07 | 14.37 | 14.555 | 14.245 | 1179852 |
| 1713393600 | 14.34 | -0.38 | -2.58 | 14.76 | 14.855 | 14.3 | 1190562 |
| 1713307200 | 14.72 | -0.27 | -1.80 | 14.91 | 15.11 | 14.625 | 1617224 |
| 1713220800 | 14.99 | -0.31 | -2.03 | 15.43 | 15.475 | 14.925 | 748452 |
| 1712961600 | 15.3 | -0.38 | -2.42 | 15.61 | 15.72 | 15.195 | 1082715 |
| 1712875200 | 15.68 | 0.24 | 1.55 | 15.46 | 15.78 | 15.33 | 995766 |
| 1712788800 | 15.44 | -0.56 | -3.50 | 15.57 | 15.88 | 15.38 | 1145739 |
| 1712702400 | 16 | 0.23 | 1.46 | 15.79 | 16.01 | 15.485 | 1112864 |
| 1712616000 | 15.77 | 0.35 | 2.27 | 15.48 | 15.915 | 15.48 | 1630595 |
| 1712356800 | 15.42 | 0.22 | 1.45 | 15.2 | 15.5299 | 15.13 | 1061378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
