PERF.WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.09 | -0.0125 | -12.20% | 0.10 | 0.105 | 0.09 | 3,753 |
Jul 18 2024 | 0.1025 | 0.00 | 0.00% | 0.105 | 0.105 | 0.0601 | 4,406 |
Jul 17 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
Jul 16 2024 | 0.1025 | 0.0233 | 29.42% | 0.0887 | 0.1025 | 0.077 | 15,884 |
Jul 15 2024 | 0.0792 | -0.0013 | -1.61% | 0.0558 | 0.0887 | 0.05 | 15,591 |
Jul 12 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Jul 11 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Jul 10 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Jul 09 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 82 |
Jul 08 2024 | 0.0805 | 0.0057 | 7.62% | 0.0506 | 0.0805 | 0.0505 | 493 |
Jul 05 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jul 03 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jul 02 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jul 01 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 28 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 27 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 26 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 25 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 24 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 21 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
Jun 20 2024 | 0.0748 | 0.00612 | 8.90% | 0.06 | 0.0748 | 0.0526 | 5,446 |
Jun 18 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
Jun 17 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
Jun 14 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 58 |
Jun 13 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
Jun 12 2024 | 0.068685 | -0.01501 | -17.94% | 0.0527 | 0.0698 | 0.0522 | 3,000 |
Jun 11 2024 | 0.083699 | -0.0013 | -1.53% | 0.0607 | 0.0874 | 0.0506 | 1,730 |
Jun 10 2024 | 0.085 | 0.0112 | 15.18% | 0.0555 | 0.085 | 0.0555 | 10,274 |
Jun 07 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Jun 06 2024 | 0.0738 | -0.0013 | -1.73% | 0.0867 | 0.0888 | 0.0505 | 5,316 |
Jun 05 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
Jun 04 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
Jun 03 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 31 2024 | 0.0751 | 0.0001 | 0.13% | 0.075 | 0.0751 | 0.075 | 1,500 |
May 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 29 2024 | 0.075 | 0.0001 | 0.13% | 0.051 | 0.0798 | 0.051 | 7,675 |
May 28 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
May 24 2024 | 0.0749 | -0.005 | -6.26% | 0.0749 | 0.0749 | 0.0749 | 100 |
May 23 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
May 22 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
May 21 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
May 20 2024 | 0.0799 | 0.0013 | 1.65% | 0.0785 | 0.0799 | 0.0785 | 1,190 |
May 17 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
May 16 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
May 15 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
May 14 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
May 13 2024 | 0.0786 | -0.0209 | -21.01% | 0.0786 | 0.0786 | 0.0786 | 110 |
May 10 2024 | 0.0995 | 0.00 | 0.00% | 0.0611 | 0.0995 | 0.0611 | 10 |
May 09 2024 | 0.0995 | 0.00 | 0.00% | 0.0666 | 0.1025 | 0.06 | 203,200 |
May 08 2024 | 0.0995 | -0.0005 | -0.50% | 0.08 | 0.1025 | 0.08 | 373,999 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 2 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.0666 | 0.10 | 0.0666 | 6 |
Apr 30 2024 | 0.10 | -0.0015 | -1.48% | 0.0984 | 0.10 | 0.0984 | 4,708 |
Apr 29 2024 | 0.1015 | -0.006 | -5.58% | 0.1015 | 0.1025 | 0.1015 | 1,052 |
Apr 26 2024 | 0.1075 | 0.0425 | 65.38% | 0.0501 | 0.1075 | 0.0501 | 531,815 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0566 | 4,300 |
Apr 24 2024 | 0.065 | 0.0018 | 2.85% | 0.0606 | 0.0709 | 0.0606 | 117,371 |
Apr 23 2024 | 0.0632 | -0.0068 | -9.71% | 0.065 | 0.0656 | 0.06 | 84,500 |