Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PFGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 87.09 | -0.86 | -0.98% | 88.20 | 88.27 | 86.68 | 1,114,451 |
| Feb 13 2025 | 87.95 | 2.56 | 3.00% | 85.72 | 88.46 | 84.93 | 1,352,512 |
| Feb 12 2025 | 85.39 | 1.44 | 1.72% | 83.10 | 85.96 | 83.10 | 1,912,351 |
| Feb 11 2025 | 83.95 | -1.69 | -1.97% | 85.275 | 85.37 | 83.625 | 1,517,431 |
| Feb 10 2025 | 85.64 | 0.55 | 0.65% | 85.45 | 86.27 | 84.79 | 1,592,218 |
| Feb 07 2025 | 85.09 | -2.07 | -2.37% | 87.16 | 87.52 | 84.78 | 2,061,190 |
| Feb 06 2025 | 87.16 | -1.06 | -1.20% | 88.00 | 89.02 | 86.79 | 1,740,306 |
| Feb 05 2025 | 88.22 | -2.38 | -2.63% | 82.52 | 91.34 | 82.52 | 2,756,029 |
| Feb 04 2025 | 90.60 | 0.83 | 0.92% | 89.48 | 90.69 | 88.97 | 1,640,119 |
| Feb 03 2025 | 89.77 | -0.54 | -0.60% | 88.62 | 90.70 | 88.09 | 1,210,589 |
| Jan 31 2025 | 90.31 | -0.62 | -0.68% | 90.98 | 91.29 | 90.06 | 844,520 |
| Jan 30 2025 | 90.93 | 0.15 | 0.17% | 91.52 | 91.785 | 90.64 | 1,124,757 |
| Jan 29 2025 | 90.78 | 0.74 | 0.82% | 90.12 | 91.48 | 90.12 | 704,228 |
| Jan 28 2025 | 90.04 | -0.26 | -0.29% | 89.75 | 91.09 | 89.35 | 985,386 |
| Jan 27 2025 | 90.30 | 1.45 | 1.63% | 88.96 | 90.34 | 87.855 | 1,127,667 |
| Jan 24 2025 | 88.85 | -0.25 | -0.28% | 88.37 | 89.09 | 88.10 | 1,176,512 |
| Jan 23 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| Jan 22 2025 | 89.10 | -0.02 | -0.02% | 89.28 | 89.41 | 88.44 | 900,462 |
| Jan 21 2025 | 89.12 | 1.39 | 1.58% | 88.65 | 89.36 | 87.81 | 1,014,988 |
| Jan 17 2025 | 87.73 | 0.71 | 0.82% | 87.24 | 88.23 | 87.08 | 712,734 |
| Jan 16 2025 | 87.02 | -0.05 | -0.06% | 87.66 | 87.92 | 86.02 | 1,270,348 |
| Jan 15 2025 | 87.07 | 0.70 | 0.81% | 87.65 | 88.32 | 86.66 | 1,281,318 |
| Jan 14 2025 | 86.37 | 1.73 | 2.04% | 84.90 | 86.56 | 83.53 | 781,105 |
| Jan 13 2025 | 84.64 | 0.24 | 0.28% | 84.17 | 85.24 | 83.675 | 841,535 |
| Jan 10 2025 | 84.40 | -1.38 | -1.61% | 84.895 | 85.64 | 84.38 | 525,546 |
| Jan 08 2025 | 85.78 | 1.01 | 1.19% | 84.305 | 85.93 | 83.175 | 644,624 |
| Jan 07 2025 | 84.77 | 1.06 | 1.27% | 84.57 | 85.02 | 83.94 | 1,120,011 |
| Jan 06 2025 | 83.71 | -0.69 | -0.82% | 84.33 | 85.35 | 83.57 | 642,146 |
| Jan 03 2025 | 84.40 | 0.35 | 0.42% | 84.10 | 84.68 | 83.065 | 672,588 |
| Jan 02 2025 | 84.05 | -0.50 | -0.59% | 85.015 | 85.76 | 83.67 | 802,282 |
| Dec 31 2024 | 84.55 | 0.36 | 0.43% | 84.47 | 85.11 | 84.25 | 769,671 |
| Dec 30 2024 | 84.19 | -0.87 | -1.02% | 84.44 | 84.80 | 83.49 | 987,217 |
| Dec 27 2024 | 85.06 | -0.52 | -0.61% | 84.68 | 85.84 | 84.65 | 420,781 |
| Dec 26 2024 | 85.58 | 0.36 | 0.42% | 84.86 | 85.79 | 84.65 | 481,855 |
| Dec 24 2024 | 85.22 | 1.08 | 1.28% | 84.35 | 85.27 | 84.185 | 279,637 |
| Dec 23 2024 | 84.14 | -0.25 | -0.30% | 83.94 | 84.455 | 83.085 | 525,471 |
| Dec 20 2024 | 84.39 | -0.07 | -0.08% | 83.785 | 85.35 | 83.56 | 2,398,183 |
| Dec 19 2024 | 84.46 | -0.69 | -0.81% | 85.50 | 86.23 | 84.26 | 830,418 |
| Dec 18 2024 | 85.15 | -2.22 | -2.54% | 87.3975 | 88.29 | 85.08 | 997,407 |
| Dec 17 2024 | 87.37 | -1.16 | -1.31% | 88.035 | 88.425 | 86.76 | 887,680 |
| Dec 16 2024 | 88.53 | -0.12 | -0.14% | 87.39 | 89.56 | 87.33 | 960,199 |
| Dec 13 2024 | 88.65 | 0.45 | 0.51% | 87.965 | 88.92 | 87.755 | 828,201 |
| Dec 12 2024 | 88.20 | -0.72 | -0.81% | 89.065 | 90.07 | 88.08 | 885,576 |
| Dec 11 2024 | 88.92 | -0.17 | -0.19% | 89.49 | 89.87 | 88.81 | 1,019,383 |
| Dec 10 2024 | 89.09 | 0.45 | 0.51% | 90.63 | 90.94 | 88.225 | 944,400 |
| Dec 09 2024 | 88.64 | -1.55 | -1.72% | 90.12 | 90.36 | 87.305 | 2,726,544 |
| Dec 06 2024 | 90.19 | -0.38 | -0.42% | 90.94 | 91.66 | 89.94 | 937,351 |
| Dec 05 2024 | 90.57 | 0.98 | 1.09% | 89.435 | 92.44 | 89.04 | 1,383,537 |
| Dec 04 2024 | 89.59 | 0.95 | 1.07% | 88.68 | 89.73 | 88.23 | 797,667 |
| Dec 03 2024 | 88.64 | 0.37 | 0.42% | 88.24 | 89.51 | 87.83 | 1,177,621 |
| Dec 02 2024 | 88.27 | 0.03 | 0.03% | 88.31 | 89.45 | 88.11 | 1,353,604 |
| Nov 29 2024 | 88.24 | 0.33 | 0.38% | 88.25 | 88.84 | 88.11 | 403,474 |
| Nov 27 2024 | 87.91 | -0.17 | -0.19% | 88.83 | 89.355 | 87.871 | 603,686 |
| Nov 26 2024 | 88.08 | -0.68 | -0.77% | 88.77 | 89.00 | 87.65 | 614,487 |
| Nov 25 2024 | 88.76 | 1.17 | 1.34% | 88.47 | 89.73 | 88.42 | 1,163,929 |
| Nov 22 2024 | 87.59 | 1.19 | 1.38% | 87.16 | 87.75 | 86.41 | 794,152 |
| Nov 21 2024 | 86.40 | 2.39 | 2.84% | 84.37 | 86.61 | 84.04 | 671,142 |
| Nov 20 2024 | 84.01 | 1.17 | 1.41% | 82.56 | 84.07 | 82.12 | 707,885 |
| Nov 19 2024 | 82.84 | -0.63 | -0.75% | 82.96 | 83.37 | 82.31 | 778,430 |
| Nov 18 2024 | 83.47 | 0.27 | 0.32% | 83.79 | 84.17 | 82.93 | 906,988 |
