Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PFH)
Prudential Financial Inc (PFH) Historical

PFH Prudential Financial Inc

19.74

-0.02 (-0.10%)

After Hours

Last Updated: 16:00:09

Delayed by 15 minutes

PFH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.76	0.10	0.51%	19.66	19.78	19.66	17,098
Jul 18 2024	19.66	-0.05	-0.25%	19.75	19.82	19.66	18,521
Jul 17 2024	19.71	-0.10	-0.50%	19.75	19.8284	19.70	11,225
Jul 16 2024	19.81	0.08	0.41%	19.73	19.81	19.73	12,498
Jul 15 2024	19.73	0.00	0.00%	19.73	19.80	19.54	24,503
Jul 12 2024	19.73	0.07	0.36%	19.67	19.79	19.67	24,583
Jul 11 2024	19.66	0.28	1.45%	19.40	19.6888	19.40	29,972
Jul 10 2024	19.3787	0.06	0.30%	19.32	19.38	19.21	19,637
Jul 09 2024	19.32	-0.09	-0.46%	19.39	19.39	19.24	23,934
Jul 08 2024	19.41	0.00	0.00%	19.42	19.44	19.33	27,531
Jul 05 2024	19.41	0.02	0.08%	19.42	19.4995	19.41	11,221
Jul 03 2024	19.395	0.16	0.86%	19.23	19.44	19.23	24,218
Jul 02 2024	19.23	-0.08	-0.41%	19.22	19.31	19.18	11,892
Jul 01 2024	19.31	-0.06	-0.31%	19.19	19.37	19.11	36,502
Jun 28 2024	19.37	0.04	0.21%	19.33	19.40	19.22	26,588
Jun 27 2024	19.33	0.07	0.36%	19.25	19.46	19.25	35,368
Jun 26 2024	19.26	-0.12	-0.62%	19.27	19.30	19.20	26,212
Jun 25 2024	19.38	0.18	0.94%	19.20	19.41	19.20	25,000
Jun 24 2024	19.20	0.05	0.26%	19.20	19.2541	19.13	28,546
Jun 21 2024	19.15	0.04	0.21%	19.17	19.19	19.11	29,635
Jun 20 2024	19.11	-0.13	-0.68%	19.18	19.2399	19.08	33,806
Jun 18 2024	19.24	0.04	0.21%	19.18	19.30	19.18	19,414
Jun 17 2024	19.20	0.02	0.08%	19.09	19.30	19.07	31,035
Jun 14 2024	19.185	-0.09	-0.48%	19.21	19.26	19.15	8,650
Jun 13 2024	19.2784	0.13	0.67%	19.30	19.3297	19.12	13,462
Jun 12 2024	19.15	0.11	0.57%	19.30	19.39	19.1076	12,065
Jun 11 2024	19.0414	-0.08	-0.41%	19.13	19.13	19.02	8,779
Jun 10 2024	19.12	-0.11	-0.57%	19.16	19.20	19.10	7,286
Jun 07 2024	19.23	-0.08	-0.41%	19.225	19.30	19.15	10,249
Jun 06 2024	19.31	0.00	0.00%	19.29	19.4247	19.2001	16,986
Jun 05 2024	19.31	-0.14	-0.72%	19.43	19.6076	19.26	24,414
Jun 04 2024	19.45	0.05	0.26%	19.35	19.50	19.35	16,562
Jun 03 2024	19.40	0.36	1.89%	19.12	19.4691	19.10	33,917
May 31 2024	19.04	-0.02	-0.10%	19.18	19.18	19.01	44,739
May 30 2024	19.06	0.25	1.33%	18.82	19.1182	18.34	29,740
May 29 2024	18.81	-0.15	-0.79%	18.93	18.93	18.78	29,586
May 28 2024	18.96	-0.08	-0.42%	19.12	19.2596	18.954	17,728
May 24 2024	19.04	0.15	0.79%	19.00	19.0742	18.91	27,657
May 23 2024	18.89	-0.38	-1.97%	19.29	19.2983	18.86	38,823
May 22 2024	19.27	-0.09	-0.46%	19.24	19.33	19.20	15,317
May 21 2024	19.36	0.06	0.31%	19.30	19.36	19.19	19,865
May 20 2024	19.30	-0.01	-0.05%	19.20	19.3399	19.19	20,436
May 17 2024	19.31	-0.05	-0.26%	19.23	19.31	19.055	23,883
May 16 2024	19.36	0.01	0.05%	19.28	19.3931	19.2016	14,357
May 15 2024	19.35	0.13	0.68%	19.29	19.55	19.22	44,526
May 14 2024	19.22	-0.37	-1.89%	19.29	19.3699	19.16	36,629
May 13 2024	19.59	0.12	0.62%	19.43	19.62	19.405	11,769
May 10 2024	19.47	0.06	0.31%	19.41	19.54	19.34	13,024
May 09 2024	19.41	-0.23	-1.17%	19.53	19.57	19.31	18,504
May 08 2024	19.64	-0.17	-0.86%	19.75	19.78	19.38	26,104
May 07 2024	19.81	0.07	0.35%	19.78	19.95	19.74	19,931
May 06 2024	19.74	0.06	0.30%	19.67	19.81	19.5452	14,578
May 03 2024	19.68	0.25	1.29%	19.56	19.74	19.55	14,790
May 02 2024	19.43	-0.05	-0.26%	19.36	19.53	19.35	21,113
May 01 2024	19.48	0.22	1.14%	19.32	19.48	19.22	14,269
Apr 30 2024	19.26	-0.37	-1.88%	19.62	19.64	19.25	16,846
Apr 29 2024	19.63	0.06	0.31%	19.62	19.69	19.57	10,402
Apr 26 2024	19.57	0.00	0.00%	19.57	19.70	19.47	12,865
Apr 25 2024	19.57	-0.19	-0.96%	19.38	19.57	19.37	16,572
Apr 24 2024	19.76	-0.06	-0.30%	19.77	19.80	19.60	12,309
Apr 23 2024	19.82	0.62	3.23%	19.25	19.82	19.21	42,278

Prudential Financial

IQ US Large Cap R&D Lead...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions