ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.53
-0.02
(-0.26%)
Closed February 14 4:00PM
7.56
0.03
( 0.40% )
Pre Market: 7:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.9174311926617.637.647.492473687.57129046CS
40.111.476510067117.457.647.39342856847.54029844CS
120.081.069518716587.487.647.32862017.49558013CS
260.253.419972640227.317.7657.282862567.50193696CS
520.11.340482573737.467.7656.962788347.39348026CS
156-1.33-14.96062992138.899.165.9352613407.40387577CS
260-3.27-30.193905817210.8311.4552823688.3418304CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764007.53-0.02-0.267.557.5657.5243929
17394900007.55-0.04-0.537.547.567.53233016
17394036007.59-0.02-0.267.597.647.58240338
17393172007.61-0.03-0.397.637.6357.6272190
17392308007.640.040.537.627.647.615424389
17389716007.6-0.01-0.137.597.647.59344887
17388852007.6100.007.627.637.6310314
17387988007.610.040.537.577.627.57464077
17387124007.570.010.137.577.587.55342163
17386260007.560.050.677.517.567.5464202
17383668007.510.020.277.57.517.48186398
17382804007.490.040.547.477.497.46292384
17381940007.45-0.01-0.137.437.497.43333026
17381076007.460.020.277.467.477.43173827
17380212007.440.020.277.427.44977.3934168572
17377620007.42-0.01-0.137.457.457.42221727
17376756007.4300.007.437.437.430
17375892007.4300.007.457.457.41151975
17375028007.43-0.01-0.137.44337.467.41363409
17371572007.44-0.01-0.137.457.467.42225372
17370708007.450.020.277.457.4597.41224886
17369844007.430.020.277.437.4457.405257720
17368980007.41-0.01-0.137.437.437.38338501
17368116007.42-0.08-1.077.427.457.41299215
17365524007.5-0.03-0.407.477.557.4653400685
17363796007.530.010.137.527.537.48229815
17362932007.5200.007.527.527.46230917
17362068007.520.020.277.517.527.47315283
17359476007.50.030.407.57.5057.45432916
17358612007.470.020.277.457.487.44306808
17356884007.450.020.277.417.477.38416958
17356020007.43-0.01-0.137.47.457.38361048
17353428007.4400.007.457.4557.4200677
17352564007.440.020.277.447.477.4303038
17350778407.420.050.687.377.437.3626114047
17349972007.370.010.147.357.397.33212041
17347380007.360.030.417.337.3857.31383148
17346516007.33-0.09-1.217.437.437.3513330
17345652007.42-0.03-0.407.467.4657.4276685
17344788007.45-0.02-0.277.477.487.4423045
17343924007.4700.007.467.487.44249731
17341332007.47-0.01-0.137.57.5157.44331800
17340468007.48-0.08-1.067.497.57.45236633
17339604007.56-0.01-0.137.557.67.55380447
17338740007.570.010.137.587.587.55316421
17337876007.56-0.01-0.137.587.587.53315834
17335284007.570.010.137.567.587.545331427
17334420007.560.020.277.557.567.52317776
17333556007.54-0.01-0.137.557.567.53229589
17332692007.550.040.537.537.557.51284813
17331828007.51-0.01-0.137.527.537.49399889
17329178407.520.020.277.517.52997.5113392
17327508007.50.020.277.487.57.46233179
17326644007.4800.007.497.497.4332296873
17325780007.48-0.01-0.137.497.5257.46470505
17323188007.490.020.277.487.497.46319667
17322324007.470.020.277.477.487.43284021
17321460007.4500.007.487.497.41376992
17320596007.450.040.547.427.457.3908294855
17319732007.4100.007.417.427.38318234

PFN Financials

Financials