ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provident Financial Services Inc

Provident Financial Services Inc (PFS)

18.72
-0.21
(-1.11%)
Closed January 06 4:00PM
18.72
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.21321961620518.7619.13518.3142392718.78913003CS
4-2.17-10.387745332720.8920.95518.3157234519.46565735CS
12-0.14-0.74231177094418.8622.2418.2957343920.15595128CS
264.3430.180806675914.3822.2414.1674967618.61595488CS
521.347.7100115074817.3822.2413.0784380716.68937905CS
156-6.46-25.655281969825.1826.213.0756786918.23419801CS
260-5.51-22.740404457324.2326.29.0547039418.23365315CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173620680018.72-0.21-1.1118.9419.1818.71484389
173594760018.930.331.7718.6619.0118.31415858
173586120018.6-0.27-1.4319.0619.13518.58563720
173568840018.870.030.1618.8819.0118.75386834
173560200018.84-0.03-0.1618.7618.9718.59329295
173534280018.87-0.29-1.5118.9619.1518.58356640
173525640019.160.020.1018.8919.2118.85256231
173507784019.140.180.9518.9419.1618.86169502
173499720018.96-0.1-0.5218.8919.0818.79413351
173473800019.060.422.2518.5519.2918.532095411
173465160018.64-0.31-1.6419.319.4818.64613851
173456520018.95-1.24-6.1420.2720.4218.82972584
173447880020.19-0.47-2.2720.3220.7820.085739265
173439240020.660.31.4720.2820.7120.215529954
173413320020.360.050.2520.120.420.07424275
173404680020.31-0.25-1.2220.4320.5820.27430928
173396040020.560.140.6920.6920.9520.46643265
173387400020.42-0.07-0.3420.5720.8720.3568606
173378760020.49-0.27-1.3020.8920.95520.43392648
173352840020.760.140.6820.8520.8520.4334370
173344200020.62-0.34-1.6221.0521.10520.61465619
173335560020.960.31.4520.7120.9720.61390360
173326920020.66-0.3-1.4320.9621.0320.64323867
173318280020.96-0.16-0.7621.2121.2120.82858744
173291784021.12-0.21-0.9821.5121.619920.99409660
173275080021.330.040.1921.4621.6721.31491430
173266440021.29-0.37-1.7121.5421.6721.2449981
173257800021.660.261.2121.5222.2421.52745478
173231880021.40.552.6420.9921.5520.92569946
173223240020.850.140.6820.9921.2220.7480133
173214600020.71-0.23-1.1020.7720.9820.53611194
173205960020.94-0.22-1.0420.8621.1220.83640850
173197320021.16-0.24-1.1221.4421.5921.14550412
173171400021.4-0.02-0.0921.3921.5520.91637637
173162760021.420.10.4721.4721.5521.15495380
173154120021.32-0.12-0.5621.6121.8921.3526547
173145480021.44-0.42-1.9221.822.053921.44614728
173136840021.860.683.2121.722.2321.5795967
173110920021.180.020.0921.2621.4921.081055983
173102280021.16-0.63-2.8921.5521.8121.035844062
173093640021.792.7514.4421.542220.821895729
173085000019.040.492.6418.6419.0718.59473401
173076360018.55-0.3-1.5918.718.7518.29400279
173050080018.850.170.9118.8218.8918.6624513
173041440018.68-0.35-1.8419.119.1118.68507239
173032800019.03-0.17-0.8918.9819.3318.8606832
173024160019.2-0.12-0.6219.2519.29519.06363368
173015520019.320.643.4318.9219.3818.82418014
172989600018.68-0.37-1.9419.1719.2718.55396388
172980960019.05-0.02-0.1019.0719.1918.71496268
172972320019.070.281.4918.6619.0818.66597736
172963680018.790.180.9718.6218.8318.552382540
172955040018.61-0.91-4.6619.5219.5218.58438534
172929120019.52-0.39-1.9619.8919.8919.48473954
172920480019.910.180.9119.6219.93519.575388801
172911840019.730.31.5419.7419.9419.53448411
172903200019.430.351.8319.119.96518.96679573
172894560019.080.251.3318.8619.1918.68499884
172868640018.830.744.0918.2518.9218.165549096
172860000018.090.010.0617.918.1417.82518561
172851360018.080.261.4617.7718.2617.68391821
172842720017.82-0.11-0.6118.0418.0717.82609324
172834080017.930.10.5617.7117.9817.71547187
Rendering Error

PFS Financials

Financials

Your Recent History

Delayed Upgrade Clock