We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.00 | 53.50 | 25.40 | 51.75 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.90 | 43.50 | 54.90 | 41.70 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 35.10 | 38.50 | 34.20 | 36.80 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.10 | 28.10 | 30.20 | 26.60 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.80 | 18.60 | 23.80 | 17.20 | 0.00 | 0.00 % | 0 | 567 | - |
90.00 | 10.80 | 13.80 | 24.20 | 12.30 | 0.00 | 0.00 % | 0 | 357 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 1.25 | 1.45 | 0.90 | -0.19 | -11.59 % | 1 | 781 | 09:31:22 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 255 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.52 | 0.65 | 0.52 | 0.585 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 0.93 | 0.65 | 0.93 | 0.79 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.85 | 0.65 | 1.85 | 1.25 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.32 | 0.75 | 3.32 | 2.035 | 0.00 | 0.00 % | 0 | 354 | - |
95.00 | 0.20 | 0.75 | 2.95 | 0.475 | 0.00 | 0.00 % | 0 | 446 | - |
100.00 | 1.25 | 1.90 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 606 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.90 | 9.70 | 4.40 | 8.80 | 0.00 | 0.00 % | 0 | 391 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.80 | 45.40 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions