We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.44927536232 | 7.59 | 7.73 | 7.5 | 39131 | 7.61100157 | CS |
| 4 | 0.1076 | 1.41720668036 | 7.5924 | 7.73 | 7.21 | 40573 | 7.54467503 | CS |
| 12 | 0.29 | 3.91363022942 | 7.41 | 7.73 | 7.08 | 45569 | 7.4766514 | CS |
| 26 | 0.27 | 3.63391655451 | 7.43 | 7.76 | 7.08 | 43106 | 7.50005533 | CS |
| 52 | 0.41 | 5.62414266118 | 7.29 | 7.76 | 5.83 | 41927 | 7.22572698 | CS |
| 156 | -3.51 | -31.3113291704 | 11.21 | 11.56 | 5.83 | 38247 | 8.2228999 | CS |
| 260 | -5.16 | -40.1244167963 | 12.86 | 13.09 | 4.51 | 44180 | 9.03385747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 7.7 | 0.07 | 0.90 | 7.67 | 7.73 | 7.655 | 27437 |
| 1720040640 | 7.631 | -0.01 | -0.12 | 7.67 | 7.67 | 7.61 | 23409 |
| 1719960000 | 7.64 | 0.06 | 0.79 | 7.63 | 7.68 | 7.5361 | 72674 |
| 1719873600 | 7.58 | 0.1 | 1.34 | 7.58 | 7.5869 | 7.52 | 37281 |
| 1719614400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1719528000 | 7.48 | -0.09 | -1.19 | 7.62 | 7.62 | 7.48 | 28829 |
| 1719441600 | 7.57 | 0.11 | 1.47 | 7.5 | 7.57 | 7.463 | 39228 |
| 1719355200 | 7.46 | 0.02 | 0.27 | 7.43 | 7.47 | 7.37 | 13519 |
| 1719268800 | 7.44 | -0.06 | -0.80 | 7.58 | 7.6 | 7.21 | 124254 |
| 1719009600 | 7.5 | 0.02 | 0.27 | 7.54 | 7.59 | 7.48 | 19626 |
| 1718923200 | 7.48 | 0.05 | 0.67 | 7.48 | 7.58 | 7.47 | 32106 |
| 1718750400 | 7.4301 | -0.05 | -0.67 | 7.49 | 7.49 | 7.43 | 19158 |
| 1718664000 | 7.48 | 0 | 0.00 | 7.48 | 7.58 | 7.47 | 25217 |
| 1718404800 | 7.48 | -0.09 | -1.19 | 7.49 | 7.56 | 7.465 | 62132 |
| 1718318400 | 7.57 | -0.06 | -0.79 | 7.6 | 7.67 | 7.5615 | 69720 |
| 1718232000 | 7.63 | -0.02 | -0.26 | 7.62 | 7.66 | 7.62 | 33092 |
| 1718145600 | 7.65 | -0.02 | -0.26 | 7.66 | 7.67 | 7.61 | 35473 |
| 1718059200 | 7.67 | 0.05 | 0.66 | 7.63 | 7.67 | 7.5998 | 35901 |
| 1717800000 | 7.62 | -0.02 | -0.20 | 7.61 | 7.65 | 7.5924 | 42197 |
| 1717713600 | 7.635 | -0.03 | -0.33 | 7.62 | 7.6713 | 7.62 | 30917 |
| 1717627200 | 7.66 | 0.03 | 0.39 | 7.63 | 7.7 | 7.61 | 32923 |
| 1717540800 | 7.63 | 0.03 | 0.39 | 7.6 | 7.6401 | 7.55 | 23144 |
| 1717454400 | 7.6 | 0.08 | 1.06 | 7.55 | 7.61 | 7.55 | 33033 |
| 1717195200 | 7.52 | 0.1 | 1.33 | 7.5 | 7.578 | 7.4897 | 27040 |
| 1717108800 | 7.4211 | -0.02 | -0.29 | 7.41 | 7.4993 | 7.41 | 39805 |
| 1717022400 | 7.4425 | -0.11 | -1.42 | 7.55 | 7.59 | 7.42 | 73286 |
| 1716936000 | 7.55 | 0.04 | 0.51 | 7.64 | 7.64 | 7.4836 | 62551 |
| 1716590400 | 7.5115 | 0.07 | 0.96 | 7.46 | 7.54 | 7.449 | 67720 |
| 1716504000 | 7.44 | -0.2 | -2.62 | 7.6 | 7.66 | 7.38 | 123568 |
| 1716417600 | 7.64 | -0.05 | -0.65 | 7.68 | 7.7 | 7.63 | 43335 |
| 1716331200 | 7.69 | -0.01 | -0.13 | 7.68 | 7.7 | 7.66 | 40642 |
| 1716244800 | 7.7 | 0.04 | 0.52 | 7.7 | 7.7 | 7.67 | 30071 |
| 1715985600 | 7.66 | 0.03 | 0.39 | 7.66 | 7.685 | 7.64 | 45631 |
| 1715899200 | 7.63 | 0.04 | 0.53 | 7.58 | 7.65 | 7.58 | 76014 |
| 1715812800 | 7.59 | 0.09 | 1.20 | 7.55 | 7.6 | 7.5 | 47433 |
| 1715726400 | 7.5 | -0.03 | -0.40 | 7.55 | 7.55 | 7.49 | 18454 |
| 1715640000 | 7.53 | 0.02 | 0.27 | 7.54 | 7.54 | 7.48 | 25561 |
| 1715380800 | 7.51 | -0.05 | -0.66 | 7.51 | 7.54 | 7.5 | 33624 |
| 1715294400 | 7.56 | 0.02 | 0.27 | 7.56 | 7.59 | 7.5477 | 54686 |
| 1715208000 | 7.54 | 0.01 | 0.13 | 7.55 | 7.57 | 7.52 | 37818 |
| 1715121600 | 7.53 | -0.03 | -0.40 | 7.6 | 7.62 | 7.5201 | 49261 |
| 1715035200 | 7.56 | 0.06 | 0.80 | 7.52 | 7.59 | 7.52 | 47226 |
| 1714776000 | 7.5 | 0.05 | 0.67 | 7.49 | 7.51 | 7.4879 | 48468 |
| 1714689600 | 7.4501 | 0 | 0.05 | 7.49 | 7.49 | 7.4501 | 14590 |
| 1714603200 | 7.4461 | 0.08 | 1.03 | 7.44 | 7.47 | 7.37 | 24291 |
| 1714516800 | 7.37 | -0.07 | -0.87 | 7.42 | 7.49 | 7.3401 | 41874 |
| 1714430400 | 7.435 | 0.01 | 0.20 | 7.44 | 7.49 | 7.43 | 59618 |
| 1714171200 | 7.42 | 0.06 | 0.82 | 7.43 | 7.448 | 7.3605 | 40276 |
| 1714084800 | 7.36 | 0 | 0.00 | 7.35 | 7.37 | 7.28 | 64677 |
| 1713998400 | 7.36 | 0.04 | 0.55 | 7.39 | 7.41 | 7.32 | 77066 |
| 1713912000 | 7.32 | 0.07 | 0.97 | 7.3 | 7.39 | 7.3 | 69864 |
| 1713825600 | 7.25 | 0.02 | 0.34 | 7.29 | 7.29 | 7.2401 | 48458 |
| 1713566400 | 7.2252 | 0.02 | 0.21 | 7.21 | 7.27 | 7.21 | 63706 |
| 1713480000 | 7.21 | 0 | 0.00 | 7.29 | 7.29 | 7.09 | 100091 |
| 1713393600 | 7.21 | 0.02 | 0.28 | 7.26 | 7.28 | 7.19 | 51778 |
| 1713307200 | 7.19 | 0.01 | 0.14 | 7.18 | 7.25 | 7.08 | 30258 |
| 1713220800 | 7.18 | -0.15 | -2.05 | 7.35 | 7.4 | 7.18 | 59980 |
| 1712961600 | 7.33 | -0.07 | -0.95 | 7.41 | 7.42 | 7.3201 | 25074 |
| 1712875200 | 7.4 | -0.09 | -1.20 | 7.45 | 7.45 | 7.28 | 86786 |
| 1712788800 | 7.49 | -0.1 | -1.32 | 7.5 | 7.55 | 7.46 | 62304 |
| 1712702400 | 7.59 | 0.02 | 0.27 | 7.56 | 7.63 | 7.56 | 40302 |
| 1712616000 | 7.5699 | 0.02 | 0.26 | 7.53 | 7.58 | 7.53 | 28668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
