![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.10 | 51.20 | 39.50 | 49.15 | 0.00 | 0.00 % | 0 | 551 | - |
175.00 | 42.20 | 46.20 | 43.95 | 44.20 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.30 | 36.30 | 32.87 | 34.30 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.90 | 25.60 | 24.41 | 24.75 | -8.09 | -24.89 % | 32 | 50 | 10:24:21 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.80 | 5.00 | 4.73 | 4.90 | -0.67 | -12.41 % | 126 | 1,229 | 10:56:40 |
230.00 | 1.45 | 1.75 | 1.60 | 1.60 | -0.40 | -20.00 % | 206 | 1,256 | 10:53:59 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.65 | 0.21 | 0.375 | -0.04 | -16.00 % | 2 | 423 | 10:53:37 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 140 | - |
280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 622 | - |
175.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 1.45 | 0.28 | 0.775 | 0.00 | 0.00 % | 0 | 839 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.28 | 75.68 % | 1 | 628 | 09:31:13 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.30 | 17.65 % | 146 | 1,635 | 10:46:35 |
220.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.12 | 2.19 % | 103 | 464 | 10:44:30 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.70 | 33.80 | 44.04 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 43.80 | 45.00 | 41.75 | 12.00 | 36.36 % | 7 | 7 | 09:31:39 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.70 | 73.80 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions