ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
242.22
1.57
(0.65%)
Closed January 05 4:00PM
242.22
0.00
(0.00%)
After Hours: 7:57PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
242.22
Bid
-
Ask
-
Volume
1,461,123
240.42 Day's Range 244.445
161.56 52 Week Range 270.62
Market Cap
Previous Close
240.65
Open
242.31
Last Trade
1
@
243.62
Last Trade Time
Financial Volume
$ 354,705,215
VWAP
242.7621
Average Volume (3m)
2,386,343
Shares Outstanding
585,811,503
Dividend Yield
2.02%
PE Ratio
36.72
Earnings Per Share (EPS)
6.6
Revenue
62.11B
Net Profit
3.86B

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Columbus, Ohio, USA
Founded
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $240.65. Over the last year, Progressive shares have traded in a share price range of $ 161.56 to $ 270.62.

Progressive currently has 585,811,503 shares outstanding. The market capitalization of Progressive is $140.98 billion. Progressive has a price to earnings ratio (PE ratio) of 36.72.

Progressive (PGR) Options Flow Summary

Overall Flow

Bullish

Net Premium

73k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

PGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00999999999999-0.00412830780663242.23243.48237.22123968240.21893776CS
4-19.45-7.43302633087261.67262.41237.22607549244.35779698CS
12-9.33-3.70900417412251.55270.62237.22386343251.76531388CS
2631.3114.8451946328210.91270.62207.52328813242.66112CS
5280.4749.7496136012161.75270.62161.562456319219.8812313CS
156139.72136.312195122102.5270.62100.812583857156.78000244CS
260168.68229.37177046573.54270.6262.182698757127.53703406CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is $ 242.22
How many Progressive shares are in issue?
Progressive has 585,811,503 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 140.98B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of $ 161.56 to $ 270.62 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 36.72
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2.28
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 62.11B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 3.86B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
$ 2.56
(-12.33%)
328.84k
STEMStem Inc
$ 1.20
(54.74%)
80.16M
FFord Motor Company
$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
$ 1.7697
(-3.30%)
52.31M

PGR Discussion

View Posts
GolfFishSurf GolfFishSurf 4 months ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 4 months ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 4 months ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 4 months ago
PGR new 52=high
👍️0
pepeoil pepeoil 4 months ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 4 months ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 4 months ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 4 months ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 4 months ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 5 months ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 5 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 5 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 5 months ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 5 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 6 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 7 months ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 8 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 8 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 8 months ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 9 months ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 10 months ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 10 months ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 10 months ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 10 months ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 10 months ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 11 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 11 months ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 11 months ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 11 months ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 11 months ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 11 months ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 12 months ago
You got that right
👍️0
Sarsoor Sarsoor 12 months ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 12 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 year ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 year ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 year ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 year ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 1 year ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 1 year ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 1 year ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 2 years ago
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0

Your Recent History

Delayed Upgrade Clock