ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paramount Group Inc

Paramount Group Inc (PGRE)

5.35
0.22
(4.29%)
Closed July 27 4:00PM
5.35
0.00
(0.00%)
After Hours: 5:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183.481624758225.175.375.1159274715.19920614CS
40.7716.81222707424.585.474.528915485.00693368CS
120.418.29959514174.945.474.310940814.72252211CS
260.295.731225296445.065.474.211611607294.65940096CS
520.326.361829025845.035.924.0613307924.80849222CS
156-4.56-46.01412714439.9111.5353.916503376.68702528CS
260-8.49-61.343930635813.84153.917993398.11095751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220336005.350.224.295.25.355.1551495603
17219472005.13-0.03-0.585.195.255.1151213101
17218608005.16-0.16-3.015.285.375.151101421
17217744005.320.091.725.225.3555.161120048
17216880005.230.071.365.185.2455.119999738
17214288005.16-0.04-0.775.185.25.115645340
17213424005.2-0.11-2.075.26999995.375.14573048
17212560005.3099999-0.07-1.305.375.475.3099999827267
17211696005.380.11.895.355.415.2951218748
17210832005.280.183.535.155.295.0851029774
17208240005.10.153.035.01999995.174.961448667
17207376004.950.163.344.945.014.831263081
17206512004.790.010.214.84.824.765593987
17205648004.780.040.844.744.784.67370592
17204784004.740.071.504.694.754.67391251
17202192004.67-0.04-0.854.694.7154.64495815
17200406404.710.040.864.714.784.65332308
17199600004.670.081.744.64.684.5599999762655
17198736004.590.030.664.634.674.54732660
17196144004.559999900.004.55999994.55999994.55999990
17195280004.55999990.061.334.554.55999994.48902269
17194416004.5-0.1-2.174.554.5754.5760786
17193552004.60.010.224.614.614.525657593
17192688004.590.12.234.51999994.624.471643010
17190096004.49-0.13-2.814.634.644.474155861
17189232004.6200.004.614.644.562925393
17187504004.620.010.224.644.674.585787617
17186640004.61-0.03-0.654.614.644.5451702057
17184048004.64-0.01-0.224.614.694.61601515
17183184004.650.051.094.584.674.545968309
17182320004.60.112.454.694.8454.5751224296
17181456004.49-0.09-1.974.534.584.482589903
17180592004.580.051.104.474.634.441618559
17178000004.53-0.06-1.314.494.554.4451642209
17177136004.59-0.02-0.434.584.624.545352945
17176272004.61-0.03-0.654.644.644.5199999925603
17175408004.64-0.04-0.854.664.714.63910615
17174544004.680.132.864.624.684.565989520
17171952004.550.040.894.544.6754.53579077
17171088004.510.143.204.444.51999994.391082823
17170224004.37-0.06-1.354.354.394.3995897
17169360004.43-0.04-0.894.484.554.41365959
17165904004.4700.004.514.554.45774482
17165040004.47-0.11-2.404.574.594.431030611
17164176004.58-0.1-2.144.654.694.564980859
17163312004.680.051.084.634.68499994.61667671
17162448004.63-0.2-4.144.824.824.611469346
17159856004.830.030.634.834.854.78853154
17158992004.8-0.06-1.234.884.884.791024391
17158128004.86-0.03-0.614.984.9954.841873337
17157264004.890.030.624.934.974.83890944
17156400004.860.081.674.834.914.8730578
17153808004.78-0.05-1.044.834.884.75541646
17152944004.830.040.844.84.834.741035076
17152080004.79-0.06-1.244.84.824.75725375
17151216004.85-0.01-0.214.894.93499994.82915067
17150352004.860.051.044.894.984.8643008
17147760004.80999990.010.214.945.14.74972004
17146896004.80.183.904.74.824.551673391
17146032004.62-0.02-0.434.644.754.57973669
17145168004.64-0.12-2.524.734.794.631225786
17144304004.760.091.934.714.784.7446680

Your Recent History

Delayed Upgrade Clock