We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.150829562594 | 6.63 | 6.64 | 6.62 | 46384 | 6.63289246 | CS |
| 4 | 0.01 | 0.151285930408 | 6.61 | 6.65 | 6.61 | 183771 | 6.62070919 | CS |
| 12 | 1.09 | 19.7106690778 | 5.53 | 6.65 | 5.32 | 1047044 | 6.57109195 | CS |
| 26 | 2.59 | 64.2679900744 | 4.03 | 6.65 | 3.96 | 506237 | 6.54054529 | CS |
| 52 | 2.85 | 75.5968169761 | 3.77 | 6.65 | 3.15 | 266841 | 6.3985795 | CS |
| 156 | -1.95 | -22.7537922987 | 8.57 | 9 | 3.15 | 114177 | 6.27836926 | CS |
| 260 | -1.95 | -22.7537922987 | 8.57 | 9 | 3.15 | 114177 | 6.27836926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 37344 |
| 1730414400 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 40970 |
| 1730328000 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 51142 |
| 1730241600 | 6.63 | -0.01 | -0.15 | 6.64 | 6.64 | 6.63 | 35382 |
| 1730155200 | 6.64 | 0.01 | 0.15 | 6.63 | 6.64 | 6.63 | 67082 |
| 1729896000 | 6.63 | 0 | 0.00 | 6.64 | 6.64 | 6.63 | 65509 |
| 1729809600 | 6.63 | 0 | 0.00 | 6.63 | 6.65 | 6.63 | 78599 |
| 1729723200 | 6.63 | -0.01 | -0.15 | 6.64 | 6.65 | 6.63 | 220313 |
| 1729636800 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 133906 |
| 1729550400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.62 | 114275 |
| 1729291200 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.62 | 122943 |
| 1729204800 | 6.63 | 0 | 0.00 | 6.62 | 6.63 | 6.62 | 81682 |
| 1729118400 | 6.63 | 0.01 | 0.15 | 6.61 | 6.63 | 6.61 | 109277 |
| 1729032000 | 6.62 | 0 | 0.00 | 6.63 | 6.63 | 6.61 | 451116 |
| 1728945600 | 6.62 | 0 | 0.00 | 6.63 | 6.64 | 6.61 | 518062 |
| 1728686400 | 6.62 | 0.01 | 0.15 | 6.62 | 6.63 | 6.61 | 380092 |
| 1728600000 | 6.61 | 0 | 0.00 | 6.61 | 6.63 | 6.61 | 794508 |
| 1728513600 | 6.61 | -0.01 | -0.15 | 6.63 | 6.63 | 6.61 | 125090 |
| 1728427200 | 6.62 | 0.01 | 0.15 | 6.61 | 6.63 | 6.61 | 68963 |
| 1728340800 | 6.61 | 0 | 0.00 | 6.61 | 6.63 | 6.61 | 179156 |
| 1728081600 | 6.61 | -0.01 | -0.15 | 6.61 | 6.63 | 6.61 | 161939 |
| 1727995200 | 6.62 | 0.01 | 0.15 | 6.61 | 6.62 | 6.61 | 151113 |
| 1727908800 | 6.61 | 0 | 0.00 | 6.61 | 6.62 | 6.61 | 387818 |
| 1727822400 | 6.61 | 0 | 0.00 | 6.61 | 6.62 | 6.61 | 321780 |
| 1727736000 | 6.61 | -0.02 | -0.30 | 6.62 | 6.63 | 6.61 | 356457 |
| 1727476800 | 6.63 | 0.02 | 0.30 | 6.61 | 6.63 | 6.61 | 387665 |
| 1727390400 | 6.61 | -0.01 | -0.15 | 6.62 | 6.625 | 6.61 | 251451 |
| 1727304000 | 6.62 | 0.01 | 0.15 | 6.61 | 6.62 | 6.61 | 125025 |
| 1727217600 | 6.61 | -0.01 | -0.15 | 6.61 | 6.63 | 6.61 | 279320 |
| 1727131200 | 6.62 | -0.01 | -0.15 | 6.63 | 6.63 | 6.61 | 177769 |
| 1726872000 | 6.63 | 0.02 | 0.30 | 6.61 | 6.63 | 6.61 | 338885 |
| 1726785600 | 6.61 | 0.02 | 0.30 | 6.61 | 6.62 | 6.6 | 398901 |
| 1726699200 | 6.59 | -0.02 | -0.30 | 6.61 | 6.63 | 6.59 | 601933 |
| 1726612800 | 6.61 | 0.01 | 0.15 | 6.6 | 6.63 | 6.59 | 455896 |
| 1726526400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.59 | 328878 |
| 1726267200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.59 | 440138 |
| 1726180800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.59 | 142847 |
| 1726094400 | 6.6 | 0 | 0.00 | 6.58 | 6.6 | 6.58 | 355713 |
| 1726008000 | 6.6 | 0.02 | 0.30 | 6.58 | 6.6 | 6.58 | 316153 |
| 1725921600 | 6.58 | 0.01 | 0.15 | 6.59 | 6.6 | 6.58 | 510333 |
| 1725662400 | 6.57 | -0.03 | -0.45 | 6.59 | 6.6 | 6.57 | 429112 |
| 1725576000 | 6.6 | 0.04 | 0.61 | 6.58 | 6.61 | 6.57 | 645900 |
| 1725489600 | 6.5599999 | -0.02 | -0.30 | 6.58 | 6.61 | 6.5599999 | 720199 |
| 1725403200 | 6.58 | 0.01 | 0.15 | 6.58 | 6.61 | 6.57 | 619818 |
| 1725057600 | 6.57 | 0 | 0.00 | 6.59 | 6.6 | 6.57 | 328732 |
| 1724971200 | 6.57 | -0.01 | -0.15 | 6.6 | 6.61 | 6.57 | 464757 |
| 1724884800 | 6.58 | 0 | 0.00 | 6.61 | 6.62 | 6.58 | 294685 |
| 1724798400 | 6.58 | -0.02 | -0.30 | 6.59 | 6.62 | 6.58 | 362898 |
| 1724712000 | 6.6 | 0.03 | 0.46 | 6.58 | 6.62 | 6.58 | 885520 |
| 1724452800 | 6.57 | 0 | 0.00 | 6.57 | 6.6 | 6.57 | 11849296 |
| 1724366400 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.59 | 6.54 | 13805579 |
| 1724280000 | 6.5599999 | 0.01 | 0.15 | 6.55 | 6.6 | 6.54 | 5295989 |
| 1724193600 | 6.55 | 0 | 0.00 | 6.55 | 6.58 | 6.54 | 2801943 |
| 1724107200 | 6.55 | 0 | 0.00 | 6.5599999 | 6.595 | 6.5199999 | 6105022 |
| 1723848000 | 6.55 | 0.29 | 4.63 | 6.58 | 6.6 | 6.531 | 6938743 |
| 1723761600 | 6.26 | 0.2 | 3.30 | 6.08 | 6.38 | 5.952 | 24926 |
| 1723675200 | 6.0599999 | 0.31 | 5.39 | 5.74 | 6.0599999 | 5.74 | 14637 |
| 1723588800 | 5.75 | 0.34 | 6.28 | 5.46 | 5.79 | 5.39 | 15107 |
| 1723502400 | 5.41 | -0.09 | -1.69 | 5.53 | 5.89 | 5.32 | 7299 |
| 1723243200 | 5.5028 | 0.14 | 2.66 | 5.38 | 5.71 | 5.36 | 6747 |
| 1723156800 | 5.36 | -0.09 | -1.65 | 5.5 | 5.5 | 5.3201 | 2081 |
| 1723070400 | 5.45 | -0.19 | -3.37 | 5.51 | 5.64 | 5.45 | 4824 |
| 1722984000 | 5.64 | -0.11 | -1.91 | 5.83 | 5.846 | 5.64 | 6185 |
| 1722897600 | 5.75 | -0.3 | -4.96 | 5.95 | 5.9513 | 5.36 | 18005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
