We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -5.13 | -46.0916442049 | 11.13 | 11.5 | 6 | 57808 | 10.99496689 | CS |
52 | -4.72 | -44.0298507463 | 10.72 | 11.5 | 6 | 38277 | 10.96507811 | CS |
156 | -3.7 | -38.1443298969 | 9.7 | 15.72 | 6 | 36271 | 10.43301519 | CS |
260 | -3.7 | -38.1443298969 | 9.7 | 15.72 | 6 | 36271 | 10.43301519 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721860800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721774400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721688000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721428800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721342400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721256000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721169600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721083200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720824000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720737600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720651200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720564800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720478400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720219200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1720040640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719960000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719873600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719614400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719528000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719441600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719355200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719268800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1719009600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718923200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718750400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718664000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718404800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718318400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718232000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718145600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718059200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717800000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717713600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717627200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717540800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717454400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717195200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717108800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717022400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716936000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716590400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716504000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716417600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716331200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716244800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715985600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715899200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715812800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715726400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715640000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715380800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715294400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715208000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715121600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715035200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714776000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714689600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714603200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714516800 | 6 | -4.39 | -42.25 | 10.3 | 11.35 | 6 | 67163 |
1714430400 | 10.39 | -0.6 | -5.46 | 10.88 | 11.42 | 9.85 | 638330 |
1714171200 | 10.99 | -0.41 | -3.60 | 11.16 | 11.16 | 10.8 | 1991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions