We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 83.60 | 92.10 | 73.05 | 87.85 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 74.90 | 81.80 | 41.10 | 78.35 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 55.00 | 61.50 | 43.64 | 58.25 | 0.00 | 0.00 % | 0 | 12 | - |
590.00 | 45.10 | 52.00 | 48.62 | 48.55 | 7.35 | 17.81 % | 6 | 88 | 10/11/2024 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 27.60 | 30.80 | 24.05 | 29.20 | 0.00 | 0.00 % | 0 | 158 | - |
620.00 | 18.50 | 20.30 | 21.00 | 19.40 | 5.80 | 38.16 % | 3 | 233 | 10/11/2024 |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 1.45 | 1.90 | 2.57 | 1.675 | -0.38 | -12.88 % | 2 | 177 | 10/11/2024 |
660.00 | 0.30 | 0.65 | 0.77 | 0.475 | 0.32 | 71.11 % | 1 | 70 | 10/11/2024 |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 198 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.17 | -36.17 % | 3 | 59 | 10/11/2024 |
600.00 | 0.10 | 0.50 | 0.65 | 0.30 | -0.32 | -32.99 % | 8 | 148 | 10/11/2024 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 13.20 | 14.80 | 24.25 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 20.80 | 25.20 | 31.95 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 28.80 | 36.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 48.00 | 57.40 | 56.60 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 58.20 | 67.30 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions