Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 25.82 | 0.43 | 1.69% | 26.00 | 26.0521 | 25.79 | 709,961 |
| Jan 09 2025 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| Jan 08 2025 | 25.39 | 0.04 | 0.16% | 25.18 | 25.435 | 25.12 | 414,454 |
| Jan 07 2025 | 25.35 | -0.10 | -0.39% | 25.50 | 25.61 | 25.28 | 366,473 |
| Jan 06 2025 | 25.45 | 0.29 | 1.15% | 25.28 | 25.625 | 25.24 | 402,829 |
| Jan 03 2025 | 25.16 | 0.18 | 0.72% | 25.05 | 25.18 | 24.91 | 342,744 |
| Jan 02 2025 | 24.98 | -0.34 | -1.34% | 25.35 | 25.41 | 24.91 | 500,873 |
| Dec 31 2024 | 25.32 | -0.02 | -0.08% | 25.34 | 25.45 | 25.24 | 312,635 |
| Dec 30 2024 | 25.34 | -0.23 | -0.90% | 25.36 | 25.455 | 25.17 | 340,773 |
| Dec 27 2024 | 25.57 | -0.20 | -0.78% | 25.52 | 25.616 | 25.40 | 384,605 |
| Dec 26 2024 | 25.77 | 0.29 | 1.14% | 25.38 | 25.805 | 25.285 | 325,930 |
| Dec 24 2024 | 25.48 | 0.08 | 0.31% | 25.28 | 25.49 | 25.28 | 181,659 |
| Dec 23 2024 | 25.40 | 0.29 | 1.15% | 25.37 | 25.425 | 25.22 | 466,008 |
| Dec 20 2024 | 25.11 | 0.08 | 0.32% | 24.90 | 25.28 | 24.86 | 563,137 |
| Dec 19 2024 | 25.03 | 0.32 | 1.30% | 25.03 | 25.125 | 24.90 | 642,660 |
| Dec 18 2024 | 24.71 | -0.30 | -1.20% | 25.52 | 25.57 | 24.685 | 1,106,985 |
| Dec 17 2024 | 25.01 | -0.65 | -2.53% | 25.28 | 25.29 | 24.995 | 717,567 |
| Dec 16 2024 | 25.66 | -0.13 | -0.50% | 25.56 | 25.885 | 25.52 | 495,519 |
| Dec 13 2024 | 25.79 | 0.16 | 0.62% | 25.90 | 25.92 | 25.69 | 508,548 |
| Dec 12 2024 | 25.63 | -0.42 | -1.61% | 25.71 | 25.92 | 25.62 | 803,554 |
| Dec 11 2024 | 26.05 | -0.21 | -0.80% | 26.10 | 26.15 | 25.90 | 469,801 |
| Dec 10 2024 | 26.26 | -0.02 | -0.08% | 26.42 | 26.45 | 26.17 | 348,998 |
| Dec 09 2024 | 26.28 | 0.07 | 0.27% | 26.12 | 26.46 | 26.12 | 627,070 |
| Dec 06 2024 | 26.21 | -0.03 | -0.11% | 26.26 | 26.35 | 26.15 | 901,435 |
| Dec 05 2024 | 26.24 | -0.04 | -0.15% | 26.14 | 26.29 | 26.10 | 640,041 |
| Dec 04 2024 | 26.28 | -0.14 | -0.53% | 26.26 | 26.455 | 26.24 | 638,460 |
| Dec 03 2024 | 26.42 | -0.44 | -1.64% | 26.43 | 26.51 | 26.32 | 625,917 |
| Dec 02 2024 | 26.86 | -0.38 | -1.40% | 26.70 | 26.94 | 26.62 | 768,198 |
| Nov 29 2024 | 27.24 | 0.09 | 0.33% | 26.87 | 27.27 | 26.83 | 298,813 |
| Nov 27 2024 | 27.15 | 0.24 | 0.89% | 27.04 | 27.28 | 27.04 | 328,971 |
| Nov 26 2024 | 26.91 | -0.27 | -0.99% | 27.12 | 27.14 | 26.805 | 703,282 |
| Nov 25 2024 | 27.18 | 0.79 | 2.99% | 26.93 | 27.22 | 26.87 | 648,861 |
| Nov 22 2024 | 26.39 | 0.01 | 0.04% | 26.36 | 26.555 | 26.18 | 593,284 |
| Nov 21 2024 | 26.38 | 0.07 | 0.27% | 26.22 | 26.42 | 26.19 | 553,237 |
| Nov 20 2024 | 26.31 | 0.34 | 1.31% | 26.12 | 26.32 | 26.09 | 667,288 |
| Nov 19 2024 | 25.97 | 0.02 | 0.08% | 25.74 | 26.02 | 25.535 | 657,727 |
| Nov 18 2024 | 25.95 | 0.11 | 0.43% | 25.71 | 26.045 | 25.70 | 545,447 |
| Nov 15 2024 | 25.84 | 0.10 | 0.39% | 25.905 | 25.93 | 25.735 | 674,479 |
| Nov 14 2024 | 25.74 | -0.22 | -0.85% | 25.77 | 25.995 | 25.72 | 614,907 |
| Nov 13 2024 | 25.96 | 0.00 | 0.00% | 26.15 | 26.15 | 25.84 | 554,627 |
| Nov 12 2024 | 25.96 | -0.50 | -1.89% | 26.10 | 26.245 | 25.90 | 555,600 |
| Nov 11 2024 | 26.46 | -0.15 | -0.56% | 26.62 | 26.66 | 26.365 | 547,204 |
| Nov 08 2024 | 26.61 | -0.94 | -3.41% | 26.61 | 26.66 | 26.45 | 868,355 |
| Nov 07 2024 | 27.55 | 1.02 | 3.84% | 27.49 | 27.66 | 27.35 | 761,882 |
| Nov 06 2024 | 26.53 | -0.55 | -2.03% | 26.57 | 26.58 | 26.27 | 598,824 |
| Nov 05 2024 | 27.08 | 0.00 | 0.00% | 27.12 | 27.22 | 26.975 | 653,368 |
| Nov 04 2024 | 27.08 | 0.59 | 2.23% | 27.16 | 27.305 | 27.05 | 1,154,979 |
| Nov 01 2024 | 26.49 | 0.29 | 1.11% | 26.50 | 26.80 | 26.40 | 1,092,166 |
| Oct 31 2024 | 26.20 | -0.12 | -0.46% | 26.08 | 26.31 | 25.9331 | 1,486,959 |
| Oct 30 2024 | 26.32 | -0.52 | -1.94% | 25.84 | 26.385 | 25.84 | 1,320,051 |
| Oct 29 2024 | 26.84 | 0.22 | 0.83% | 26.87 | 27.16 | 26.67 | 2,108,852 |
| Oct 28 2024 | 26.62 | -5.05 | -15.95% | 26.19 | 26.74 | 26.09 | 4,271,311 |
| Oct 25 2024 | 31.67 | -0.52 | -1.62% | 32.05 | 32.085 | 31.63 | 893,477 |
| Oct 24 2024 | 32.19 | 0.29 | 0.91% | 32.14 | 32.25 | 32.055 | 559,174 |
| Oct 23 2024 | 31.90 | -0.19 | -0.59% | 31.88 | 32.04 | 31.73 | 300,335 |
| Oct 22 2024 | 32.09 | -0.05 | -0.16% | 31.98 | 32.195 | 31.98 | 255,096 |
| Oct 21 2024 | 32.14 | 0.09 | 0.28% | 32.12 | 32.1873 | 31.955 | 644,598 |
| Oct 18 2024 | 32.05 | 0.29 | 0.91% | 32.02 | 32.16 | 31.835 | 544,250 |
| Oct 17 2024 | 31.76 | -0.51 | -1.58% | 31.98 | 32.045 | 31.73 | 414,032 |
| Oct 16 2024 | 32.27 | 0.14 | 0.44% | 32.26 | 32.40 | 32.21 | 654,286 |
| Oct 15 2024 | 32.13 | -0.25 | -0.77% | 32.46 | 32.62 | 32.075 | 1,024,181 |
| Oct 14 2024 | 32.38 | 0.25 | 0.78% | 31.90 | 32.435 | 31.85 | 610,294 |
