PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.08

Bid

-

Ask

-

Volume

51,268

22.53 Day's Range 23.18

21.52 52 Week Range 30.39

Market Cap

Previous Close

22.53

Open

22.77

Last Trade

Last Trade Time

12:55:06

Financial Volume

$ 1,180,005

VWAP

23.0164

Average Volume (3m)

47,928

Shares Outstanding

216,055,775

Dividend Yield

7.35%

PE Ratio

0.18

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $22.53. Over the last year, PLDT shares have traded in a share price range of $ 21.52 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $4.87 billion. PLDT has a price to earnings ratio (PE ratio) of 0.18.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	4.67120181406	22.05	23.18	21.81	47954	22.23866523	CS
4	-1.095	-4.52947259566	24.175	24.175	21.52	83286	22.45139895	CS
12	-3.07	-11.7399617591	26.15	27.9279	21.52	47928	23.97449603	CS
26	-2.06	-8.19411296738	25.14	29.05	21.52	36054	24.6193918	CS
52	0.08	0.347826086957	23	30.39	21.52	51328	24.66111323	CS
156	-9.13	-28.3452343993	32.21	39	19.02	57393	26.32920942	CS
260	2.1	10.0095328885	20.98	39	15.91	76167	25.81677737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 3.76 (82.52%)	79.95M
ATIPATI Physical Therapy Inc	$ 2.31 (37.50%)	3.06M
BBAIBigBear ai Holdings Inc	$ 2.665 (21.14%)	31.95M
LEVLion Electric Company	$ 0.3421 (19.20%)	26.79M
CNMCore and Main Inc	$ 55.675 (15.29%)	5.2M
TCSContainer Store Group Inc	$ 2.00 (-21.57%)	281.58k
MPLNChurchill Capital Corp III	$ 6.98 (-12.42%)	79.03k
ANVSAnnovis Bio Inc	$ 6.38 (-12.36%)	258.64k
CANGCango Inc	$ 4.14 (-11.91%)	729.91k
ADCTADC Therapeutics SA	$ 2.075 (-10.56%)	254.08k
PSQHPSQ Holdings Inc	$ 3.76 (82.52%)	79.46M
NIONIO Inc	$ 4.76 (8.18%)	48.07M
PCGPG&E Corporation	$ 20.875 (1.58%)	39.6M
ACHRArcher Aviation Inc	$ 6.895 (-5.55%)	37.45M
TAT&T Inc	$ 23.665 (4.25%)	32.98M

BullNBear52

BullNBear52 59 seconds ago

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 1 minute ago

SoxFan

SoxFan 1 minute ago

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 1 minute ago

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 2 minutes ago

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 2 minutes ago

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 2 minutes ago

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 2 minutes ago

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 2 minutes ago

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 2 minutes ago

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 3 minutes ago

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 3 minutes ago

We just need them good updates already and off she goes !!

IB_

IB_ 3 minutes ago

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 3 minutes ago

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 4 minutes ago

nowwhat2

nowwhat2 5 minutes ago

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 5 minutes ago

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 5 minutes ago

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 5 minutes ago

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 5 minutes ago

holding nicely in the green today +6%

DJ Canada Total Stock Ma...

Putnam Master Intermedia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions