ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PHINIA Inc

PHINIA Inc (PHIN)

48.03
0.40
(0.84%)
Closed December 25 4:00PM
48.03
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.56-6.9005621244451.5951.9746.191132483247.64231315CS
4-7.97-14.23214285715657.0346.19166700350.60456518CS
122.034.413043478264657.2344.1148084749.49984773CS
268.2320.678391959839.857.2338.52558172946.66415483CS
5217.7458.567183889130.2957.2327.8660910341.7943824CS
15618.1460.689193710329.8957.2323.4671664436.09844732CS
26018.1460.689193710329.8957.2323.4671664436.09844732CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784048.030.40.8447.8448.2947.25201822
173499720047.630.531.134747.9846.375516737
173473800047.1-0.41-0.8646.7847.8546.1914011586
173465160047.51-0.69-1.4349.1349.6747.12735851
173456520048.2-2.73-5.3651.3851.9748.17707641
173447880050.93-0.97-1.8751.85551.9550.7581230
173439240051.9-0.77-1.4652.3352.7950.86845448
173413320052.67-0.65-1.2253.6553.6552585771
173404680053.32-0.25-0.4753.32553.8353461075
173396040053.57-0.12-0.2254.0154.2752.99372957
173387400053.690.641.2152.9554.3852.52348058
173378760053.05-0.36-0.6752.753.8752.56389370
173352840053.410.230.4353.0953.65552.59374417
173344200053.18-1.07-1.9754.05554.330752.42461062
173335560054.25-1.04-1.8855.4155.5953.89430431
173326920055.29-1.01-1.7956.2956.4855.15390723
173318280056.30.220.3956.4457.0355.965575446
173291784056.080.831.5055.8656.5555.61200099
173275080055.25-0.38-0.6856.0556.4954.91290340
173266440055.63-0.74-1.3155.8756.2255.29293044
173257800056.371.312.3856.0357.2355.965783673
173231880055.060.871.6154.8655.5454.5238449749
173223240054.191.452.7553.2654.5553.02531787
173214600052.740.631.2151.9652.8451.41425351
173205960052.11-0.99-1.8652.84553.151.95444205
173197320053.10.731.3952.6353.50552.42445530
173171400052.370.270.5252.41553.3652.26402600
173162760052.1-0.19-0.3652.3853.0451.717416306326
173154120052.29-0.31-0.5953.2253.49551.9352641
173145480052.6-0.27-0.5152.1452.7651.51426578
173136840052.870.81.5452.9553.7252.1373699
173110920052.071.142.2451.1152.250.93403084
173102280050.93-0.39-0.7650.9652.8150.665449387
173093640051.324.649.9449.1451.4448.9524606329
173085000046.681.222.6845.0146.745.01286487
173076360045.46-0.44-0.9645.94644.55473115
173050080045.9-0.68-1.4647.548.1144.99524091
173041440046.582.084.6746.0846.8544.47974527
173032800044.5-1-2.2045.2345.8444.49566249
173024160045.5-0.39-0.854545.7944.66298250
173015520045.891.22.6945.084645.02244007
172989600044.69-0.09-0.2045.2145.6344.49271877
172980960044.78-0.24-0.5345.5345.5744.33395213
172972320045.02-0.55-1.2144.9245.4544.5240628
172963680045.570.571.2744.9145.67544.83275843
172955040045-0.76-1.6645.8545.9944.9004218631
172929120045.7600.0046.246.245.63348092
172920480045.76-0.35-0.7646.0746.0745.32223398
172911840046.111.032.2845.8646.2845.14523054
172903200045.08-0.62-1.3645.4946.02545.07310589
172894560045.70.110.2445.545.945.11287633
172868640045.590.791.7644.5745.8144.57326678
172860000044.8-0.14-0.3144.2544.86544.11208404
172851360044.940.40.9044.4245.1844.16254460
172842720044.540.030.0744.920845.1644.23323639
172834080044.51-0.93-2.0545.2445.2444.15385762
172808160045.4400.0046.1746.3645.3298944
172799520045.44-0.72-1.5645.932945.9744.84261971
172790880046.160.61.3245.5946.2845.3625347626
172782240045.56-0.47-1.024646.0945.28307679
172773552046.03-0.96-2.0446.0846.5545.37525155
172747680046.990.150.3247.5647.9546.67491467
172739040046.840.180.3947.6247.73546.555749569
172730400046.66-4.04-7.9749.8249.8246.581035256

Your Recent History

Delayed Upgrade Clock