ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PulteGroup Inc

PulteGroup Inc (PHM)

107.61
-2.85
(-2.58%)
Closed January 12 4:00PM
107.61
0.00
(0.00%)
After Hours: 7:36PM
NYSE (PulteGroup Inc)
NYSE (PulteGroup Inc)
Montage
Buy/Sell Ratio
Buy: 1,046,210
Neutral: 223,553
Sell: 721,568
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:36:15107.622basket idxBuy106.31107.611,991,33138645nyse
19:36:15107.61398form tBuy106.31107.611,991,32938644nyse
19:00:00107.61360,038106.31107.611,990,93138643nyse
18:54:07107.6135basket idxBuy106.31107.611,990,93138642nyse
18:30:00107.61360,038106.31107.611,990,89638641nyse
18:23:01107.611basket idxBuy106.31107.611,990,89638640nyse
18:22:44107.611basket idxBuy106.31107.611,990,89538639nyse
17:44:14107.6713basket idx107.67107.671,990,89438638nyse
17:44:14107.66112form t107.67107.671,990,88138637nyse
17:44:14107.67300form t107.67107.671,990,76938636nyse
17:44:14107.6775basket idx107.67107.671,990,46938635nyse
17:44:14107.7275basket idxSell107.67110.971,990,39438634nyse
17:27:21107.672basket idxBuy106.40107.681,990,31938633nyse
17:27:21107.671basket idxBuy106.40107.681,990,31738632nyse
17:27:21107.701basket idxBuy106.40107.681,990,31638631nyse
17:26:46107.7010basket idxSell107.70109.701,990,31538630nyse
17:11:42107.703basket idxSell107.70109.701,990,30538629nyse
17:06:02107.705basket idxSell107.70109.701,990,30238628nyse
16:39:49108.051basket idx106.40109.701,990,29738627nyse
16:35:14108.0010basket idxSell106.40109.701,990,29638626nyse
16:35:14108.0110basket idxSell106.40109.701,990,28638625nyse
16:20:00107.613,342Sell105.87109.701,990,27638624nyse
16:18:39107.221basket idxSell105.87109.701,986,93438623nyse
16:18:38107.2210basket idxSell105.87109.701,986,93338622nyse
16:16:33107.6110basket idxSell105.87109.701,986,92338621nyse
16:12:42107.614basket idxSell106.26109.701,986,91338620nyse
16:12:19106.29181,882form tSell106.26109.701,986,90938619nyse
16:10:00107.61360,038106.26109.701,985,02738618nyse
16:09:29107.61675Sell106.26109.701,985,02738617nyse
16:05:47107.612,051avg.Sell106.26109.701,984,35238616nyse
16:05:24107.61802avg.Sell106.26109.701,982,30138615nyse
16:05:03107.611basket idxSell106.26109.701,981,49938614nyse
16:05:03107.611basket idxSell106.26109.701,981,49838613nyse
16:04:11107.212basket idxSell106.26109.701,981,49738612nyse
16:03:36107.615basket idxSell105.87109.701,981,49538611nyse
16:03:36107.612,656Sell105.87109.701,981,49038610nyse
16:03:32107.61269Sell105.87109.701,978,83438609nyse
16:03:32107.6172basket idxSell105.87109.701,978,56538608nyse
16:03:28107.61199Sell105.87109.701,978,49338607nyse
16:03:24107.61325Sell105.87109.701,978,29438606nyse
16:03:24107.613basket idxSell105.87109.701,977,96938605nyse
16:03:20107.61129Sell105.87109.701,977,96638604nyse
16:03:20107.61215Sell105.87109.701,977,83738603nyse
16:03:17107.619basket idxSell105.87109.701,977,62238602nyse
16:03:16107.61105Sell105.87109.701,977,61338601nyse
16:03:16107.61100Sell105.87109.701,977,50838600nyse
16:03:16107.61102Sell105.87109.701,977,40838599nyse
16:03:16107.6134basket idxSell105.87109.701,977,30638598nyse
16:03:16107.6162basket idxSell105.87109.701,977,27238597nyse
16:03:12107.61196Sell105.87109.701,977,21038596nyse
16:03:12107.61322Sell105.87109.701,977,01438595nyse
16:03:08107.61333Sell105.87109.701,976,69238594nyse
16:03:08107.61471Sell105.87109.701,976,35938593nyse
16:03:08107.6142basket idxSell105.87109.701,975,88838592nyse
16:03:08107.6171basket idxSell105.87109.701,975,84638591nyse
16:03:08107.61172Sell105.87109.701,975,77538590nyse
16:03:08107.61276Sell105.87109.701,975,60338589nyse
16:02:59107.6166basket idxSell105.87109.701,975,32738588nyse
16:02:55107.6113,200Sell105.87109.701,975,26138587nyse
16:02:52107.61559Sell105.87109.701,962,06138586nyse
16:02:52107.6143basket idxSell105.87109.701,961,50238585nyse
16:02:52107.6163basket idxSell105.87109.701,961,45938584nyse
16:02:51107.6128basket idxSell105.87109.701,961,39638582nyse
16:02:51107.6156basket idxSell105.87109.701,961,36838581nyse
16:02:51107.6168basket idxSell105.87109.701,961,31238580nyse
16:02:47107.6186basket idxSell105.87109.701,961,24438579nyse
16:02:33107.61300Sell105.87109.701,961,15838578nyse
16:02:23107.619basket idxSell105.87109.701,960,85838577nyse
16:02:23107.61720Sell105.87109.701,960,84938576nyse
16:02:13107.6120basket idxSell105.87109.701,960,12938575nyse
16:02:13107.6172basket idxSell105.87109.701,960,10938574nyse
16:02:03107.611,090Sell105.87109.701,960,03738573nyse
16:02:03107.61682Sell105.87109.701,958,94738572nyse
16:02:03107.6143basket idxSell105.87109.701,958,26538571nyse
16:02:03107.61376Sell105.87109.701,958,22238570nyse
16:01:49107.61206Sell105.87109.701,957,84638569nyse
16:01:35107.61334Sell105.87109.701,957,64038568nyse
16:01:34107.61112Sell105.87109.701,957,30638567nyse
16:01:34107.61900Sell105.87109.701,957,19438566nyse
16:01:24107.613basket idxSell105.87109.701,956,29438565nyse
16:01:24107.61240Sell105.87109.701,956,29138564nyse
16:01:24107.61129Sell105.87109.701,956,05138563nyse
16:01:24107.6194basket idxSell105.87109.701,955,92238562nyse
16:00:44107.61162Sell105.87113.401,955,82838561nyse
16:00:44107.61129Sell105.87113.401,955,66638560nyse
16:00:30107.61205Sell105.87113.401,955,53738559nyse
16:00:30107.6128basket idxSell105.87113.401,955,33238558nyse
16:00:30107.61138Sell105.87113.401,955,30438557nyse
16:00:28107.61117Sell105.87113.401,955,16638556nyse
16:00:28107.6126basket idxSell105.87113.401,955,04938555nyse
16:00:21107.6146basket idxSell105.87113.401,955,02338554nyse
16:00:21107.616basket idxSell105.87113.401,954,97738553nyse
16:00:21107.6154basket idxSell105.87113.401,954,97138551nyse
16:00:21107.611,125Sell105.87113.401,954,91738550nyse
16:00:21107.61169Sell105.87113.401,953,79238549nyse
16:00:21107.61535Sell105.87113.401,953,62338548nyse
16:00:21107.61405Sell105.87113.401,953,08838547nyse
16:00:21107.6114basket idxSell105.87113.401,952,68338546nyse
16:00:21107.61100Sell105.87113.401,952,66938545nyse
16:00:21107.6121basket idxSell105.87113.401,952,56938544nyse

Your Recent History

Delayed Upgrade Clock