NYSE (PulteGroup Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:36:15 | 107.62 | 2 | basket idx | Buy | 106.31 | 107.61 | 1,991,331 | 38645 | nyse | |
19:36:15 | 107.61 | 398 | form t | Buy | 106.31 | 107.61 | 1,991,329 | 38644 | nyse | |
19:00:00 | 107.61 | 360,038 | 106.31 | 107.61 | 1,990,931 | 38643 | nyse | |||
18:54:07 | 107.61 | 35 | basket idx | Buy | 106.31 | 107.61 | 1,990,931 | 38642 | nyse | |
18:30:00 | 107.61 | 360,038 | 106.31 | 107.61 | 1,990,896 | 38641 | nyse | |||
18:23:01 | 107.61 | 1 | basket idx | Buy | 106.31 | 107.61 | 1,990,896 | 38640 | nyse | |
18:22:44 | 107.61 | 1 | basket idx | Buy | 106.31 | 107.61 | 1,990,895 | 38639 | nyse | |
17:44:14 | 107.67 | 13 | basket idx | 107.67 | 107.67 | 1,990,894 | 38638 | nyse | ||
17:44:14 | 107.66 | 112 | form t | 107.67 | 107.67 | 1,990,881 | 38637 | nyse | ||
17:44:14 | 107.67 | 300 | form t | 107.67 | 107.67 | 1,990,769 | 38636 | nyse | ||
17:44:14 | 107.67 | 75 | basket idx | 107.67 | 107.67 | 1,990,469 | 38635 | nyse | ||
17:44:14 | 107.72 | 75 | basket idx | Sell | 107.67 | 110.97 | 1,990,394 | 38634 | nyse | |
17:27:21 | 107.67 | 2 | basket idx | Buy | 106.40 | 107.68 | 1,990,319 | 38633 | nyse | |
17:27:21 | 107.67 | 1 | basket idx | Buy | 106.40 | 107.68 | 1,990,317 | 38632 | nyse | |
17:27:21 | 107.70 | 1 | basket idx | Buy | 106.40 | 107.68 | 1,990,316 | 38631 | nyse | |
17:26:46 | 107.70 | 10 | basket idx | Sell | 107.70 | 109.70 | 1,990,315 | 38630 | nyse | |
17:11:42 | 107.70 | 3 | basket idx | Sell | 107.70 | 109.70 | 1,990,305 | 38629 | nyse | |
17:06:02 | 107.70 | 5 | basket idx | Sell | 107.70 | 109.70 | 1,990,302 | 38628 | nyse | |
16:39:49 | 108.05 | 1 | basket idx | 106.40 | 109.70 | 1,990,297 | 38627 | nyse | ||
16:35:14 | 108.00 | 10 | basket idx | Sell | 106.40 | 109.70 | 1,990,296 | 38626 | nyse | |
16:35:14 | 108.01 | 10 | basket idx | Sell | 106.40 | 109.70 | 1,990,286 | 38625 | nyse | |
16:20:00 | 107.61 | 3,342 | Sell | 105.87 | 109.70 | 1,990,276 | 38624 | nyse | ||
16:18:39 | 107.22 | 1 | basket idx | Sell | 105.87 | 109.70 | 1,986,934 | 38623 | nyse | |
16:18:38 | 107.22 | 10 | basket idx | Sell | 105.87 | 109.70 | 1,986,933 | 38622 | nyse | |
16:16:33 | 107.61 | 10 | basket idx | Sell | 105.87 | 109.70 | 1,986,923 | 38621 | nyse | |
16:12:42 | 107.61 | 4 | basket idx | Sell | 106.26 | 109.70 | 1,986,913 | 38620 | nyse | |
16:12:19 | 106.2918 | 1,882 | form t | Sell | 106.26 | 109.70 | 1,986,909 | 38619 | nyse | |
16:10:00 | 107.61 | 360,038 | 106.26 | 109.70 | 1,985,027 | 38618 | nyse | |||
16:09:29 | 107.61 | 675 | Sell | 106.26 | 109.70 | 1,985,027 | 38617 | nyse | ||
16:05:47 | 107.61 | 2,051 | avg. | Sell | 106.26 | 109.70 | 1,984,352 | 38616 | nyse | |
16:05:24 | 107.61 | 802 | avg. | Sell | 106.26 | 109.70 | 1,982,301 | 38615 | nyse | |
16:05:03 | 107.61 | 1 | basket idx | Sell | 106.26 | 109.70 | 1,981,499 | 38614 | nyse | |
16:05:03 | 107.61 | 1 | basket idx | Sell | 106.26 | 109.70 | 1,981,498 | 38613 | nyse | |
16:04:11 | 107.21 | 2 | basket idx | Sell | 106.26 | 109.70 | 1,981,497 | 38612 | nyse | |
16:03:36 | 107.61 | 5 | basket idx | Sell | 105.87 | 109.70 | 1,981,495 | 38611 | nyse | |
16:03:36 | 107.61 | 2,656 | Sell | 105.87 | 109.70 | 1,981,490 | 38610 | nyse | ||
16:03:32 | 107.61 | 269 | Sell | 105.87 | 109.70 | 1,978,834 | 38609 | nyse | ||
16:03:32 | 107.61 | 72 | basket idx | Sell | 105.87 | 109.70 | 1,978,565 | 38608 | nyse | |
16:03:28 | 107.61 | 199 | Sell | 105.87 | 109.70 | 1,978,493 | 38607 | nyse | ||
16:03:24 | 107.61 | 325 | Sell | 105.87 | 109.70 | 1,978,294 | 38606 | nyse | ||
16:03:24 | 107.61 | 3 | basket idx | Sell | 105.87 | 109.70 | 1,977,969 | 38605 | nyse | |
16:03:20 | 107.61 | 129 | Sell | 105.87 | 109.70 | 1,977,966 | 38604 | nyse | ||
16:03:20 | 107.61 | 215 | Sell | 105.87 | 109.70 | 1,977,837 | 38603 | nyse | ||
16:03:17 | 107.61 | 9 | basket idx | Sell | 105.87 | 109.70 | 1,977,622 | 38602 | nyse | |
16:03:16 | 107.61 | 105 | Sell | 105.87 | 109.70 | 1,977,613 | 38601 | nyse | ||
16:03:16 | 107.61 | 100 | Sell | 105.87 | 109.70 | 1,977,508 | 38600 | nyse | ||
16:03:16 | 107.61 | 102 | Sell | 105.87 | 109.70 | 1,977,408 | 38599 | nyse | ||
16:03:16 | 107.61 | 34 | basket idx | Sell | 105.87 | 109.70 | 1,977,306 | 38598 | nyse | |
16:03:16 | 107.61 | 62 | basket idx | Sell | 105.87 | 109.70 | 1,977,272 | 38597 | nyse | |
16:03:12 | 107.61 | 196 | Sell | 105.87 | 109.70 | 1,977,210 | 38596 | nyse | ||
16:03:12 | 107.61 | 322 | Sell | 105.87 | 109.70 | 1,977,014 | 38595 | nyse | ||
16:03:08 | 107.61 | 333 | Sell | 105.87 | 109.70 | 1,976,692 | 38594 | nyse | ||
16:03:08 | 107.61 | 471 | Sell | 105.87 | 109.70 | 1,976,359 | 38593 | nyse | ||
16:03:08 | 107.61 | 42 | basket idx | Sell | 105.87 | 109.70 | 1,975,888 | 38592 | nyse | |
16:03:08 | 107.61 | 71 | basket idx | Sell | 105.87 | 109.70 | 1,975,846 | 38591 | nyse | |
16:03:08 | 107.61 | 172 | Sell | 105.87 | 109.70 | 1,975,775 | 38590 | nyse | ||
16:03:08 | 107.61 | 276 | Sell | 105.87 | 109.70 | 1,975,603 | 38589 | nyse | ||
16:02:59 | 107.61 | 66 | basket idx | Sell | 105.87 | 109.70 | 1,975,327 | 38588 | nyse | |
16:02:55 | 107.61 | 13,200 | Sell | 105.87 | 109.70 | 1,975,261 | 38587 | nyse | ||
16:02:52 | 107.61 | 559 | Sell | 105.87 | 109.70 | 1,962,061 | 38586 | nyse | ||
16:02:52 | 107.61 | 43 | basket idx | Sell | 105.87 | 109.70 | 1,961,502 | 38585 | nyse | |
16:02:52 | 107.61 | 63 | basket idx | Sell | 105.87 | 109.70 | 1,961,459 | 38584 | nyse | |
16:02:51 | 107.61 | 28 | basket idx | Sell | 105.87 | 109.70 | 1,961,396 | 38582 | nyse | |
16:02:51 | 107.61 | 56 | basket idx | Sell | 105.87 | 109.70 | 1,961,368 | 38581 | nyse | |
16:02:51 | 107.61 | 68 | basket idx | Sell | 105.87 | 109.70 | 1,961,312 | 38580 | nyse | |
16:02:47 | 107.61 | 86 | basket idx | Sell | 105.87 | 109.70 | 1,961,244 | 38579 | nyse | |
16:02:33 | 107.61 | 300 | Sell | 105.87 | 109.70 | 1,961,158 | 38578 | nyse | ||
16:02:23 | 107.61 | 9 | basket idx | Sell | 105.87 | 109.70 | 1,960,858 | 38577 | nyse | |
16:02:23 | 107.61 | 720 | Sell | 105.87 | 109.70 | 1,960,849 | 38576 | nyse | ||
16:02:13 | 107.61 | 20 | basket idx | Sell | 105.87 | 109.70 | 1,960,129 | 38575 | nyse | |
16:02:13 | 107.61 | 72 | basket idx | Sell | 105.87 | 109.70 | 1,960,109 | 38574 | nyse | |
16:02:03 | 107.61 | 1,090 | Sell | 105.87 | 109.70 | 1,960,037 | 38573 | nyse | ||
16:02:03 | 107.61 | 682 | Sell | 105.87 | 109.70 | 1,958,947 | 38572 | nyse | ||
16:02:03 | 107.61 | 43 | basket idx | Sell | 105.87 | 109.70 | 1,958,265 | 38571 | nyse | |
16:02:03 | 107.61 | 376 | Sell | 105.87 | 109.70 | 1,958,222 | 38570 | nyse | ||
16:01:49 | 107.61 | 206 | Sell | 105.87 | 109.70 | 1,957,846 | 38569 | nyse | ||
16:01:35 | 107.61 | 334 | Sell | 105.87 | 109.70 | 1,957,640 | 38568 | nyse | ||
16:01:34 | 107.61 | 112 | Sell | 105.87 | 109.70 | 1,957,306 | 38567 | nyse | ||
16:01:34 | 107.61 | 900 | Sell | 105.87 | 109.70 | 1,957,194 | 38566 | nyse | ||
16:01:24 | 107.61 | 3 | basket idx | Sell | 105.87 | 109.70 | 1,956,294 | 38565 | nyse | |
16:01:24 | 107.61 | 240 | Sell | 105.87 | 109.70 | 1,956,291 | 38564 | nyse | ||
16:01:24 | 107.61 | 129 | Sell | 105.87 | 109.70 | 1,956,051 | 38563 | nyse | ||
16:01:24 | 107.61 | 94 | basket idx | Sell | 105.87 | 109.70 | 1,955,922 | 38562 | nyse | |
16:00:44 | 107.61 | 162 | Sell | 105.87 | 113.40 | 1,955,828 | 38561 | nyse | ||
16:00:44 | 107.61 | 129 | Sell | 105.87 | 113.40 | 1,955,666 | 38560 | nyse | ||
16:00:30 | 107.61 | 205 | Sell | 105.87 | 113.40 | 1,955,537 | 38559 | nyse | ||
16:00:30 | 107.61 | 28 | basket idx | Sell | 105.87 | 113.40 | 1,955,332 | 38558 | nyse | |
16:00:30 | 107.61 | 138 | Sell | 105.87 | 113.40 | 1,955,304 | 38557 | nyse | ||
16:00:28 | 107.61 | 117 | Sell | 105.87 | 113.40 | 1,955,166 | 38556 | nyse | ||
16:00:28 | 107.61 | 26 | basket idx | Sell | 105.87 | 113.40 | 1,955,049 | 38555 | nyse | |
16:00:21 | 107.61 | 46 | basket idx | Sell | 105.87 | 113.40 | 1,955,023 | 38554 | nyse | |
16:00:21 | 107.61 | 6 | basket idx | Sell | 105.87 | 113.40 | 1,954,977 | 38553 | nyse | |
16:00:21 | 107.61 | 54 | basket idx | Sell | 105.87 | 113.40 | 1,954,971 | 38551 | nyse | |
16:00:21 | 107.61 | 1,125 | Sell | 105.87 | 113.40 | 1,954,917 | 38550 | nyse | ||
16:00:21 | 107.61 | 169 | Sell | 105.87 | 113.40 | 1,953,792 | 38549 | nyse | ||
16:00:21 | 107.61 | 535 | Sell | 105.87 | 113.40 | 1,953,623 | 38548 | nyse | ||
16:00:21 | 107.61 | 405 | Sell | 105.87 | 113.40 | 1,953,088 | 38547 | nyse | ||
16:00:21 | 107.61 | 14 | basket idx | Sell | 105.87 | 113.40 | 1,952,683 | 38546 | nyse | |
16:00:21 | 107.61 | 100 | Sell | 105.87 | 113.40 | 1,952,669 | 38545 | nyse | ||
16:00:21 | 107.61 | 21 | basket idx | Sell | 105.87 | 113.40 | 1,952,569 | 38544 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions