Phreesia Stock Quote PHR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.40

Bid

Ask

Volume

725,970

20.87 Day's Range 22.06

12.05 52 Week Range 34.979

Market Cap

1.183B

Previous Close

20.61

Open

21.01

Last Trade

77990

21.5

Last Trade Time

Financial Volume

$ 15,693,539

VWAP

21.6173

Average Volume (3m)

454,557

Shares Outstanding

57,397,904

Dividend Yield

PE Ratio

-9.02

Earnings Per Share (EPS)

-2.38

Revenue

356.3M

Net Profit

-136.89M

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clien... Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.phreesia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Phreesia Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PHR. The last closing price for Phreesia was $20.61. Over the last year, Phreesia shares have traded in a share price range of $ 12.05 to $ 34.979.

Phreesia currently has 57,397,904 shares outstanding. The market capitalization of Phreesia is $1.18 billion. Phreesia has a price to earnings ratio (PE ratio) of -9.02.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	5.67901234568	20.25	22.06	18.768	439729	19.92698695	CS
4	2.08	10.7660455487	19.32	22.06	18.768	447206	20.43960654	CS
12	-1.05	-4.67706013363	22.45	24.4	17.7265	454557	20.85024053	CS
26	-2.71	-11.2401493156	24.11	29.155	17.7265	490114	22.98846367	CS
52	-10.77	-33.4783960211	32.17	34.979	12.05	527223	21.53565674	CS
156	-44.31	-67.4326586517	65.71	76.1	12.05	488337	30.00821949	CS
260	-5.35	-20	26.75	81.5916	12.05	462138	32.99253053	CS

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Symbol

Price

Vol.