Pioneer High Income (PHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer High Income Fund Inc (PHT)
Pioneer High Income Fund Inc (PHT) Trades

Pioneer High Income Fund Inc (PHT)

7.78

0.00

( 0.00% )

Updated: 15:11:48

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 266,789

Neutral: 295,125

Sell: 303,499

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:13:37	16.7236	8	basket idx	Buy	16.71	16.73		865,413	12083	nyse
15:13:36	16.7334	13	basket idx	Buy	16.71	16.73		865,405	12082	nyse
15:13:30	16.7213	20	basket idx	Buy	16.71	16.73		865,392	12081	nyse
15:13:30	16.72	14	basket idx		16.71	16.73		865,372	12080	nyse
15:13:21	16.7225	1	basket idx	Buy	16.71	16.73		865,358	12079	nyse
15:12:56	16.72	26	basket idx		16.71	16.73		865,357	12078	nyse
15:12:51	16.7318	2	basket idx	Buy	16.71	16.73		865,331	12077	nyse
15:12:49	16.73	1	basket idx	Buy	16.71	16.73		865,329	12076	nyse
15:12:48	16.72	67	basket idx		16.71	16.73		865,328	12075	nyse
15:12:46	16.7239	1	basket idx	Buy	16.71	16.73		865,261	12074	nyse
15:12:41	16.7239	1	basket idx	Buy	16.71	16.73		865,260	12073	nyse
15:12:34	16.73	4	basket idx	Buy	16.71	16.73		865,259	12072	nyse
15:12:33	16.7248	3	basket idx	Buy	16.71	16.73		865,255	12071	nyse
15:12:28	16.72	5	basket idx		16.71	16.73		865,252	12070	nyse
15:12:12	16.72	1	basket idx		16.71	16.73		865,247	12069	nyse
15:12:12	16.72	1	basket idx		16.71	16.73		865,246	12068	nyse
15:12:09	16.7206	1	basket idx	Buy	16.71	16.73		865,245	12067	nyse
15:12:04	16.7231	3	basket idx	Buy	16.71	16.73		865,244	12066	nyse
15:12:02	16.7231	1	basket idx	Buy	16.71	16.73		865,241	12065	nyse
15:12:02	16.7349	42	basket idx	Buy	16.71	16.73		865,240	12064	nyse
15:11:53	16.71	5	basket idx	Sell	16.71	16.73		865,198	12063	nyse
15:11:40	16.72	100			16.71	16.73		865,193	12062	nyse
15:11:37	16.739	12	basket idx	Buy	16.71	16.73		865,093	12061	nyse
15:11:27	16.7172	10	basket idx	Sell	16.71	16.73		865,081	12060	nyse
15:11:24	16.7185	45	basket idx	Sell	16.71	16.73		865,071	12059	nyse
15:11:21	16.7288	1	basket idx	Buy	16.71	16.73		865,026	12058	nyse
15:11:17	16.725	100		Buy	16.71	16.73		865,025	12057	nyse
15:11:14	16.725	1	basket idx	Buy	16.71	16.73		864,925	12056	nyse
15:11:03	16.725	5	basket idx	Buy	16.71	16.73		864,924	12055	nyse
15:11:03	16.725	5	basket idx	Buy	16.71	16.73		864,919	12054	nyse
15:10:46	16.7231	1	basket idx	Buy	16.71	16.73		864,914	12053	nyse
15:10:39	16.72	20	basket idx		16.71	16.73		864,913	12052	nyse
15:10:39	16.7353	1	basket idx	Buy	16.71	16.73		864,893	12051	nyse
15:10:15	16.7249	100	avg.	Buy	16.71	16.73		864,892	12050	nyse
15:10:14	16.72	100		Sell	16.71	16.74		864,792	12049	nyse
15:10:14	16.72	100		Sell	16.71	16.74		864,692	12048	nyse
15:10:11	16.72	84	basket idx	Sell	16.71	16.74		864,592	12047	nyse
15:10:10	16.72	5	basket idx	Buy	16.71	16.72		864,508	12046	nyse
15:10:10	16.72	100		Buy	16.71	16.72		864,503	12045	nyse
15:10:10	16.72	35	basket idx	Buy	16.71	16.72		864,403	12044	nyse
15:10:10	16.72	571		Buy	16.71	16.72		864,368	12043	nyse
15:10:10	16.72	47	basket idx	Buy	16.71	16.72		863,797	12042	nyse
15:10:10	16.72	84	basket idx	Buy	16.71	16.72		863,750	12041	nyse
15:10:09	16.72	11	basket idx		16.72	16.72		863,666	12040	nyse
15:10:09	16.72	298		Sell	16.72	16.73		863,655	12039	nyse
15:10:09	16.72	100	burst	Sell	16.72	16.74		863,357	12038	nyse
15:10:09	16.72	2	basket idx	Sell	16.72	16.73		863,257	12037	nyse
15:10:09	16.72	98	basket idx	Sell	16.72	16.73		863,255	12036	nyse
15:10:09	16.72	19	basket idx	Sell	16.72	16.73		863,157	12035	nyse
15:10:09	16.72	8	basket idx	Sell	16.72	16.73		863,138	12034	nyse
15:10:09	16.72	52	basket idx	Sell	16.72	16.73		863,130	12033	nyse
15:10:09	16.72	100	burst	Sell	16.72	16.74		863,078	12032	nyse
15:10:09	16.72	18	basket idx	Sell	16.72	16.74		862,978	12031	nyse
15:10:09	16.72	204	burst	Sell	16.72	16.74		862,960	12030	nyse
15:10:09	16.72	100		Sell	16.72	16.74		862,756	12029	nyse
15:10:09	16.72	100		Sell	16.72	16.74		862,656	12028	nyse
15:10:09	16.72	33	basket idx	Sell	16.72	16.74		862,556	12027	nyse
15:10:06	16.73	51	basket idx	Sell	16.73	16.74		862,523	12026	nyse
15:10:06	16.73	100	burst	Sell	16.73	16.75		862,472	12025	nyse
15:10:06	16.73	100	burst	Sell	16.73	16.75		862,372	12024	nyse
15:10:06	16.73	13	basket idx	Sell	16.73	16.75		862,272	12023	nyse
15:10:06	16.73	7	basket idx	Sell	16.73	16.75		862,259	12022	nyse
15:10:06	16.73	53	basket idx	Sell	16.73	16.75		862,252	12021	nyse
15:10:06	16.73	31	basket idx	Sell	16.73	16.74		862,199	12020	nyse
15:10:06	16.73	30	basket idx	Sell	16.73	16.74		862,168	12019	nyse
15:10:06	16.73	2	basket idx	Sell	16.73	16.75		862,138	12018	nyse
15:10:06	16.73	7	basket idx	Sell	16.73	16.75		862,136	12017	nyse
15:10:06	16.73	100	burst	Sell	16.73	16.75		862,129	12016	nyse
15:10:06	16.73	10	basket idx	Sell	16.73	16.75		862,029	12015	nyse
15:10:06	16.73	100	burst	Sell	16.73	16.75		862,019	12014	nyse
15:10:06	16.73	100	burst	Sell	16.73	16.75		861,919	12013	nyse
15:10:06	16.73	16	basket idx	Sell	16.73	16.75		861,819	12012	nyse
15:10:06	16.73	242	burst	Sell	16.73	16.75		861,803	12011	nyse
15:10:02	16.74	4	basket idx		16.73	16.75		861,561	12010	nyse
15:10:02	16.74	20	basket idx		16.73	16.75		861,557	12009	nyse
15:09:58	16.7442	1	basket idx	Buy	16.73	16.75		861,537	12008	nyse
15:09:41	16.7428	10	basket idx	Buy	16.73	16.75		861,536	12007	nyse
15:09:40	16.7342	60	basket idx	Sell	16.73	16.75		861,526	12006	nyse
15:09:38	16.742	1,201		Buy	16.73	16.75		861,466	12005	nyse
15:09:32	16.7338	14	basket idx	Sell	16.73	16.75		860,265	12004	nyse
15:09:29	16.74	100			16.73	16.75		860,251	12003	nyse
15:09:28	16.7436	52	basket idx	Buy	16.73	16.75		860,151	12002	nyse
15:09:28	16.7419	15	basket idx	Buy	16.73	16.75		860,099	12001	nyse
15:09:24	16.74	5	basket idx		16.73	16.75		860,084	12000	nyse
15:09:21	16.7444	1	basket idx	Buy	16.73	16.75		860,079	11999	nyse
15:09:11	16.74	232	burst	Sell	16.74	16.75		860,078	11998	nyse
15:09:11	16.74	168	burst	Sell	16.74	16.75		859,846	11997	nyse
15:09:11	16.74	100	burst	Sell	16.74	16.75		859,678	11996	nyse
15:09:11	16.74	103	burst	Sell	16.74	16.75		859,578	11995	nyse
15:09:11	16.74	32	basket idx	Sell	16.74	16.75		859,475	11994	nyse
15:09:11	16.74	68	basket idx	Sell	16.74	16.75		859,443	11993	nyse
15:09:11	16.74	92	basket idx	Sell	16.74	16.75		859,375	11992	nyse
15:09:11	16.74	8	basket idx	Sell	16.74	16.75		859,283	11991	nyse
15:09:11	16.74	11	basket idx	Sell	16.74	16.75		859,275	11990	nyse
15:09:11	16.74	16	basket idx	Sell	16.74	16.75		859,264	11989	nyse
15:09:11	16.74	4	basket idx	Sell	16.74	16.75		859,248	11988	nyse
15:09:11	16.74	5	basket idx	Sell	16.74	16.75		859,244	11987	nyse
15:09:11	16.74	100	burst	Sell	16.74	16.75		859,239	11986	nyse
15:09:11	16.74	100	burst	Sell	16.74	16.75		859,139	11985	nyse
15:09:11	16.74	244	burst	Sell	16.74	16.75		859,039	11984	nyse

Pioneer High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:28:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:36] Language: en-US
OKAY: [15:28:36] Cookies are enabled
OKAY: [15:28:36] Browser supports RequestAnimationFrame
OKAY: [15:28:36] Browser supports the WebScoket API
INFO: [15:28:36] Starting session (trades) for guest
INFO: [15:28:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APHT
- feedSymbol = NY%5EPHT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:36] Streamer WS Hostname: 4bed790b6411
INFO: [15:28:36] Starting the trades app
INFO: [15:28:36] [START]: Symbol loook up for NY^PHT
INFO: [15:28:37] [FINSH]: Symbol loook up for NY^PHT
INFO: [15:28:37] Loaded configuration for trades
INFO: [15:28:37] Creating trades table...
INFO: [15:28:37] Starting trades table for NYSE:CWH without montage
INFO: [15:28:37] lo-streamer/1/dist-swarm
INFO: [15:28:37] lo-streamer/1/dist-swarm
INFO: [15:28:37] lo-streamer/1/dist-swarm
INFO: [15:28:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:36] Language: en-US
OKAY: [15:28:36] Cookies are enabled
OKAY: [15:28:36] Browser supports RequestAnimationFrame
OKAY: [15:28:36] Browser supports the WebScoket API
INFO: [15:28:36] Starting session (trades) for guest
INFO: [15:28:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APHT
- feedSymbol = NY%5EPHT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:36] Streamer WS Hostname: 4bed790b6411
INFO: [15:28:36] Starting the trades app
INFO: [15:28:36] [START]: Symbol loook up for NY^PHT
INFO: [15:28:37] [FINSH]: Symbol loook up for NY^PHT
INFO: [15:28:37] Loaded configuration for trades
INFO: [15:28:37] Creating trades table...
INFO: [15:28:37] Starting trades table for NYSE:CWH without montage
INFO: [15:28:37] lo-streamer/1/dist-swarm
INFO: [15:28:37] lo-streamer/1/dist-swarm
INFO: [15:28:37] lo-streamer/1/dist-swarm