We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.29310344828 | 11.6 | 11.6 | 11.45 | 200 | 11.46 | CS |
| 4 | -0.85 | -6.91056910569 | 12.3 | 12.3 | 11.45 | 203 | 11.45672131 | CS |
| 12 | -0.05 | -0.434782608696 | 11.5 | 12.3 | 11.36 | 182 | 11.42497797 | CS |
| 26 | 0.36 | 3.24616771867 | 11.09 | 12.3 | 10.98 | 255 | 11.20716523 | CS |
| 52 | 0.63 | 5.82255083179 | 10.82 | 12.3 | 10.76 | 573 | 10.90110515 | CS |
| 156 | 1.37 | 13.5912698413 | 10.08 | 12.3 | 10.01 | 21168 | 10.13715231 | CS |
| 260 | 1.37 | 13.5912698413 | 10.08 | 12.3 | 10.01 | 21168 | 10.13715231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.45 | -0.01 | -0.09 | 11.47 | 11.47 | 11.45 | 1509 |
| 1721947200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1721860800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1721774400 | 11.46 | 0.01 | 0.09 | 11.6 | 11.6 | 11.46 | 200 |
| 1721688000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721428800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721342400 | 11.45 | -0.01 | -0.09 | 11.6 | 11.6 | 11.45 | 200 |
| 1721256000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1721169600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1721083200 | 11.46 | 0.1 | 0.88 | 12.3 | 12.3 | 11.46 | 210 |
| 1720824000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720737600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720651200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720564800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720478400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720219200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720040640 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719960000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719873600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719614400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719528000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719441600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719355200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719268800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719009600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718923200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718750400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718664000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718404800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718318400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718232000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718145600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718059200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717800000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717713600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717627200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717540800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717454400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717195200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717108800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717022400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716936000 | 11.36 | 0 | 0.00 | 11.86 | 11.86 | 11.36 | 98 |
| 1716590400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716504000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1716417600 | 11.36 | 0.38 | 3.46 | 11.5 | 11.5 | 11.36 | 200 |
| 1716331200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716244800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715985600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715899200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715812800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715726400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715640000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715380800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715294400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715208000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715121600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715035200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714776000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714689600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714603200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714516800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714430400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
