We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721256000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721169600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721083200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720824000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720737600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131000 |
| 1720651200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 99 |
| 1720564800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68053 |
| 1720478400 | 0.05 | -0.0018 | -3.47 | 0.05 | 0.062 | 0.05 | 50347 |
| 1720219200 | 0.0518 | 0.0018 | 3.60 | 0.0519 | 0.0521 | 0.0518 | 359 |
| 1720040640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719960000 | 0.05 | -0.0121 | -19.48 | 0.0599 | 0.065 | 0.05 | 13270 |
| 1719873600 | 0.0621 | 0.0071 | 12.91 | 0.062 | 0.0621 | 0.0548 | 600 |
| 1719614400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719528000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 109 |
| 1719441600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6352 |
| 1719355200 | 0.05 | 0 | 0.00 | 0.0599 | 0.0599 | 0.05 | 204 |
| 1719268800 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 613 |
| 1719009600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718923200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718750400 | 0.07 | 0.02 | 40.00 | 0.062 | 0.07 | 0.062 | 78802 |
| 1718664000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718404800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1718318400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718232000 | 0.05 | 0 | 0.00 | 0.0251 | 0.05 | 0.0251 | 45305 |
| 1718145600 | 0.05 | 0 | 0.00 | 0.041 | 0.05 | 0.041 | 600 |
| 1718059200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2761 |
| 1717800000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717713600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 328423 |
| 1717627200 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 731380 |
| 1717540800 | 0.05 | 0 | 0.00 | 0.062 | 0.062 | 0.05 | 41 |
| 1717454400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1717195200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717108800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717022400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 218232 |
| 1716936000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50300 |
| 1716590400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4071 |
| 1716504000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1716417600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716331200 | 0.05 | 0 | 0.00 | 0.0501 | 0.0501 | 0.05 | 130341 |
| 1716244800 | 0.05 | 0.0011 | 2.25 | 0.04 | 0.064 | 0.04 | 340365 |
| 1715985600 | 0.0489 | 0.0039 | 8.67 | 0.04 | 0.0489 | 0.04 | 19977 |
| 1715899200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.06 | 0.04 | 109984 |
| 1715812800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1700 |
| 1715726400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1050 |
| 1715640000 | 0.04 | 0.0012 | 3.09 | 0.035 | 0.04 | 0.03 | 6016 |
| 1715380800 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1715294400 | 0.0388 | 0.0027 | 7.48 | 0.0309 | 0.04 | 0.025 | 12263 |
| 1715208000 | 0.0361 | 0.0016 | 4.64 | 0.034 | 0.0361 | 0.034 | 6058 |
| 1715121600 | 0.0345 | -0.0065 | -15.85 | 0.0351 | 0.0351 | 0.034 | 13640 |
| 1715035200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714776000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 200 |
| 1714689600 | 0.041 | -0.009 | -18.00 | 0.0400999 | 0.045 | 0.0351 | 40811 |
| 1714603200 | 0.05 | 0.0004 | 0.81 | 0.045 | 0.05 | 0.045 | 3350 |
| 1714516800 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.0501 | 0.0496 | 16900 |
| 1714430400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1714171200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 525 |
| 1714084800 | 0.05 | -0.0098 | -16.39 | 0.05 | 0.05 | 0.05 | 100 |
| 1713998400 | 0.0598 | 0.0078 | 15.00 | 0.0409 | 0.06 | 0.04 | 12907 |
| 1713912000 | 0.052 | 0.012 | 30.00 | 0.0399 | 0.052 | 0.0399 | 315961 |
| 1713825600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713566400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
