Pyrophyte Acquisition Corp Historical Data - PHYT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.55	11.55	11.55	0	0	CS
4	0	0	11.55	11.55	11.55	0	0	CS
12	0.04	0.347523892268	11.51	11.67	11.51	9724	11.54572277	CS
26	0.1032	0.901562008596	11.4468	11.67	11.41	9518	11.49680702	CS
52	0.56	5.09554140127	10.99	11.67	10.96	19569	11.2627412	CS
156	1.65	16.6666666667	9.9	11.67	9.85	34981	10.5122851	CS
260	1.65	16.6666666667	9.9	11.67	9.85	34981	10.5122851	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734478800	11.55	0	0.00	11.55	11.55	11.55	0
1734392400	11.55	0	0.00	11.55	11.55	11.55	0
1734133200	11.55	0	0.00	11.55	11.55	11.55	0
1734046800	11.55	0	0.00	11.55	11.55	11.55	0
1733960400	11.55	0	0.00	11.55	11.55	11.55	0
1733874000	11.55	0	0.00	11.55	11.55	11.55	0
1733787600	11.55	0	0.00	11.55	11.55	11.55	0
1733528400	11.55	0	0.00	11.55	11.55	11.55	0
1733442000	11.55	0	0.00	11.55	11.55	11.55	0
1733355600	11.55	0	0.00	11.55	11.55	11.55	0
1733269200	11.55	0	0.00	11.55	11.55	11.55	0
1733182800	11.55	0	0.00	11.55	11.55	11.55	0
1732917840	11.55	0	0.00	11.55	11.55	11.55	0
1732750800	11.55	0	0.00	11.55	11.55	11.55	0
1732664400	11.55	0	0.00	11.55	11.55	11.55	0
1732578000	11.55	0	0.00	11.55	11.55	11.55	0
1732318800	11.55	0	0.00	11.55	11.55	11.55	0
1732232400	11.55	0	0.00	11.55	11.55	11.55	0
1732146000	11.55	0	0.00	11.55	11.55	11.55	0
1732059600	11.55	0	0.00	11.55	11.55	11.55	0
1731973200	11.55	0	0.00	11.55	11.55	11.55	0
1731714000	11.55	0	0.00	11.55	11.55	11.55	0
1731627600	11.55	0	0.00	11.55	11.55	11.55	0
1731541200	11.55	0	0.00	11.55	11.55	11.55	0
1731454800	11.55	0	0.00	11.55	11.55	11.55	0
1731368400	11.55	0	0.00	11.55	11.55	11.55	0
1731109200	11.55	0	0.00	11.55	11.55	11.55	0
1731022800	11.55	0	0.00	11.55	11.55	11.55	0
1730936400	11.55	0	0.00	11.55	11.55	11.55	0
1730850000	11.55	0	0.00	11.55	11.55	11.55	0
1730763600	11.55	0	0.00	11.55	11.55	11.55	0
1730500800	11.55	0	0.00	11.55	11.55	11.55	0
1730414400	11.55	0	0.00	11.55	11.55	11.55	0
1730328000	11.55	0	0.00	11.55	11.55	11.55	0
1730241600	11.55	0	0.00	11.56	11.56	11.55	8
1730155200	11.55	0	0.00	11.56	11.56	11.55	9
1729896000	11.55	0	0.00	11.55	11.56	11.55	507
1729809600	11.55	0	0.00	11.67	11.67	11.55	150279
1729723200	11.55	0	0.00	11.55	11.555	11.55	176211
1729636800	11.55	0	0.00	11.55	11.55	11.55	0
1729550400	11.55	0	0.00	11.57	11.57	11.54	600
1729291200	11.55	0	0.00	11.55	11.55	11.55	1
1729204800	11.55	0	0.00	11.55	11.64	11.55	104
1729118400	11.55	0	0.00	11.55	11.55	11.55	0
1729032000	11.55	0	0.00	11.55	11.55	11.55	0
1728945600	11.55	0.01	0.09	11.55	11.55	11.55	508
1728686400	11.54	0	0.00	11.54	11.54	11.54	100000
1728600000	11.54	0	0.00	11.54	11.54	11.54	0
1728513600	11.54	-0.01	-0.09	11.54	11.54	11.54	800
1728427200	11.55	0.01	0.09	11.55	11.55	11.55	103
1728340800	11.54	0	0.00	11.54	11.54	11.54	0
1728081600	11.54	0	0.00	11.54	11.54	11.54	50
1727995200	11.54	0	0.00	11.54	11.54	11.54	101
1727908800	11.54	0	0.00	11.54	11.54	11.54	0
1727822400	11.54	0	0.00	11.55	11.55	11.54	2813
1727735520	11.54	0	0.00	11.54	11.54	11.54	52
1727476800	11.54	0	0.00	11.54	11.54	11.54	7
1727390400	11.54	0.03	0.26	11.51	11.54	11.51	141573
1727304000	11.51	0	0.00	11.51	11.51	11.51	0
1727217600	11.51	0	0.00	11.51	11.51	11.51	0
1727131200	11.51	0	0.00	11.51	11.51	11.51	0
1726872000	11.51	0	0.00	11.52	11.52	11.51	14
1726785600	11.51	0	0.00	11.51	11.51	11.51	0
1726699200	11.51	0	0.00	11.51	11.51	11.51	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pyrophyte Acquisition Corp (PHYT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pyrophyte Acquisition Corp (PHYT) Historical

Pyrophyte Acquisition Corp (PHYT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App