We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0873362445415 | 11.45 | 11.45 | 11.43 | 1002 | 11.44333111 | CS |
| 4 | 0.04 | 0.350877192982 | 11.4 | 11.54 | 11.4 | 17819 | 11.41192739 | CS |
| 12 | 0.3 | 2.69299820467 | 11.14 | 11.54 | 11.14 | 29123 | 11.3431945 | CS |
| 26 | 0.44 | 4 | 11 | 11.54 | 11 | 31717 | 11.20269503 | CS |
| 52 | 0.79 | 7.41784037559 | 10.65 | 11.54 | 10.65 | 27461 | 11.10427007 | CS |
| 156 | 1.54 | 15.5555555556 | 9.9 | 11.54 | 9.85 | 47651 | 10.4651104 | CS |
| 260 | 1.54 | 15.5555555556 | 9.9 | 11.54 | 9.85 | 47651 | 10.4651104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 73 |
| 1719528000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719441600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1719355200 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.43 | 4 |
| 1719268800 | 11.44 | -0.01 | -0.09 | 11.45 | 11.45 | 11.44 | 2000 |
| 1719009600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1001 |
| 1718923200 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 5 |
| 1718750400 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 7 |
| 1718664000 | 11.45 | 0.02 | 0.19 | 11.4468 | 11.45 | 11.4468 | 1311 |
| 1718404800 | 11.4284 | -0 | -0.01 | 11.42 | 11.4284 | 11.42 | 122 |
| 1718318400 | 11.43 | -0.03 | -0.26 | 11.44 | 11.44 | 11.43 | 102016 |
| 1718232000 | 11.46 | 0.05 | 0.44 | 11.46 | 11.46 | 11.46 | 2004 |
| 1718145600 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 383 |
| 1718059200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
| 1717800000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1717713600 | 11.41 | 0.01 | 0.09 | 11.41 | 11.41 | 11.41 | 1000 |
| 1717627200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717540800 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 11 |
| 1717454400 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 24727 |
| 1717195200 | 11.4 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 150402 |
| 1717108800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717022400 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.39 | 84894 |
| 1716936000 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 50000 |
| 1716590400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1716504000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1716417600 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.37 | 123 |
| 1716331200 | 11.38 | 0 | 0.00 | 11.37 | 11.39 | 11.37 | 6869 |
| 1716244800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 78 |
| 1715985600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 52 |
| 1715899200 | 11.38 | 0.02 | 0.18 | 11.33 | 11.38 | 11.33 | 10634 |
| 1715812800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 200 |
| 1715726400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 1 |
| 1715640000 | 11.36 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 373 |
| 1715380800 | 11.36 | -0.01 | -0.09 | 11.36 | 11.36 | 11.36 | 170 |
| 1715294400 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 21 |
| 1715208000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715121600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 581 |
| 1715035200 | 11.37 | 0.01 | 0.09 | 11.36 | 11.37 | 11.36 | 1469 |
| 1714776000 | 11.36 | -0.02 | -0.18 | 11.36 | 11.36 | 11.36 | 119 |
| 1714689600 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.37 | 219 |
| 1714603200 | 11.3591 | 0 | 0.00 | 11.36 | 11.36 | 11.3591 | 205 |
| 1714516800 | 11.3591 | 0 | 0.00 | 11.35 | 11.3591 | 11.35 | 178 |
| 1714430400 | 11.3591 | 0 | 0.00 | 11.38 | 11.38 | 11.3591 | 21 |
| 1714171200 | 11.3591 | 0.01 | 0.08 | 11.34 | 11.3591 | 11.34 | 221 |
| 1714084800 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 504 |
| 1713998400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 223 |
| 1713912000 | 11.33 | 0 | 0.00 | 11.4 | 11.4 | 11.33 | 250501 |
| 1713825600 | 11.33 | 0.03 | 0.27 | 11.35 | 11.35 | 11.32 | 418121 |
| 1713566400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4621 |
| 1713480000 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 51809 |
| 1713393600 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3 | 11.29 | 4690 |
| 1713307200 | 11.31 | 0.02 | 0.18 | 11.29 | 11.31 | 11.29 | 52287 |
| 1713220800 | 11.29 | -0.03 | -0.27 | 11.28 | 11.3 | 11.28 | 247342 |
| 1712961600 | 11.32 | 0.01 | 0.09 | 11.32 | 11.32 | 11.31 | 2256 |
| 1712875200 | 11.31 | 0.06 | 0.53 | 11.31 | 11.31 | 11.28 | 293 |
| 1712788800 | 11.25 | 0.11 | 0.99 | 11.22 | 11.2501 | 11.22 | 10189 |
| 1712702400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712616000 | 11.14 | -0.03 | -0.27 | 11.14 | 11.15 | 11.14 | 101 |
| 1712356800 | 11.17 | 0.03 | 0.27 | 11.14 | 11.17 | 11.14 | 485 |
| 1712270400 | 11.14 | 0.01 | 0.09 | 11.2 | 11.2 | 11.14 | 280 |
| 1712184000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1712097600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1712011200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
