Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pyrophyte Acquisition Corp (PHYT)
Pyrophyte Acquisition Corp (PHYT) Historical

PHYT Pyrophyte Acquisition Corp

11.47

-0.0199 (-0.17%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PHYT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.47	-0.02	-0.17%	11.47	11.47	11.47	500
Jul 18 2024	11.4899	0.02	0.17%	11.4899	11.4899	11.4899	140
Jul 17 2024	11.47	0.02	0.17%	11.46	11.47	11.46	602
Jul 16 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Jul 15 2024	11.45	0.00	0.00%	11.46	11.46	11.45	13
Jul 12 2024	11.45	0.00	0.00%	11.46	11.46	11.45	19
Jul 11 2024	11.45	0.00	0.00%	11.47	11.47	11.45	458,618
Jul 10 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Jul 09 2024	11.45	-0.03	-0.26%	11.46	11.46	11.45	93,891
Jul 08 2024	11.48	0.02	0.17%	11.48	11.48	11.48	5,100
Jul 05 2024	11.46	0.00	0.00%	11.46	11.46	11.46	1
Jul 03 2024	11.46	0.00	0.00%	11.46	11.46	11.46	50,000
Jul 02 2024	11.46	0.02	0.17%	11.45	11.46	11.45	300
Jul 01 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Jun 28 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Jun 27 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Jun 26 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
Jun 25 2024	11.44	0.00	0.00%	11.43	11.44	11.43	4
Jun 24 2024	11.44	-0.01	-0.09%	11.45	11.45	11.44	2,000
Jun 21 2024	11.45	0.00	0.00%	11.45	11.45	11.45	1,001
Jun 20 2024	11.45	0.00	0.00%	11.44	11.45	11.44	5
Jun 18 2024	11.45	0.00	0.00%	11.43	11.45	11.43	7
Jun 17 2024	11.45	0.02	0.19%	11.4468	11.45	11.4468	1,311
Jun 14 2024	11.4284	0.00	-0.01%	11.42	11.4284	11.42	122
Jun 13 2024	11.43	-0.03	-0.26%	11.44	11.44	11.43	102,016
Jun 12 2024	11.46	0.05	0.44%	11.54	11.54	11.46	2,105
Jun 11 2024	11.41	0.00	0.00%	11.40	11.41	11.40	383
Jun 10 2024	11.41	0.00	0.00%	11.41	11.41	11.41	1
Jun 07 2024	11.41	0.00	0.00%	11.43	11.43	11.41	3
Jun 06 2024	11.41	0.01	0.09%	11.41	11.41	11.41	1,000
Jun 05 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 04 2024	11.40	0.00	0.00%	11.42	11.42	11.40	11
Jun 03 2024	11.40	0.00	0.00%	11.42	11.42	11.40	24,727
May 31 2024	11.40	0.00	0.00%	11.40	11.41	11.40	150,402
May 30 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 29 2024	11.40	0.01	0.09%	11.39	11.40	11.39	84,894
May 28 2024	11.39	0.02	0.18%	11.39	11.39	11.39	50,000
May 24 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
May 23 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1
May 22 2024	11.37	-0.01	-0.09%	11.37	11.37	11.37	123
May 21 2024	11.38	0.00	0.00%	11.37	11.39	11.37	6,869
May 20 2024	11.38	0.00	0.00%	11.38	11.38	11.38	78
May 17 2024	11.38	0.00	0.00%	11.38	11.38	11.38	52
May 16 2024	11.38	0.02	0.18%	11.33	11.38	11.33	10,634
May 15 2024	11.36	0.00	0.00%	11.36	11.36	11.36	200
May 14 2024	11.36	0.00	0.00%	11.36	11.36	11.36	1
May 13 2024	11.36	0.00	0.00%	11.36	11.37	11.36	373
May 10 2024	11.36	-0.01	-0.09%	11.36	11.36	11.36	170
May 09 2024	11.37	0.00	0.00%	11.36	11.37	11.36	21
May 08 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
May 07 2024	11.37	0.00	0.00%	11.37	11.37	11.37	581
May 06 2024	11.37	0.01	0.09%	11.36	11.37	11.36	1,469
May 03 2024	11.36	-0.02	-0.18%	11.36	11.36	11.36	119
May 02 2024	11.38	0.02	0.18%	11.38	11.38	11.37	219
May 01 2024	11.3591	0.00	0.00%	11.36	11.36	11.3591	205
Apr 30 2024	11.3591	0.00	0.00%	11.35	11.3591	11.35	178
Apr 29 2024	11.3591	0.00	0.00%	11.38	11.38	11.3591	21
Apr 26 2024	11.3591	0.01	0.08%	11.34	11.3591	11.34	221
Apr 25 2024	11.35	0.02	0.18%	11.35	11.35	11.35	504
Apr 24 2024	11.33	0.00	0.00%	11.33	11.33	11.33	223
Apr 23 2024	11.33	0.00	0.00%	11.40	11.40	11.33	250,501
Apr 22 2024	11.33	0.03	0.27%	11.35	11.35	11.32	418,121

Pyrophyte Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions